Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,870
8:30 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,870
8:29 PM $ 0.0228
+0.00%
$ 11.4 million $ 7,870
8:28 PM $ 0.0228
+0.00%
$ 11.4 million $ 7,870
8:27 PM $ 0.0228
+0.00%
$ 11.4 million $ 7,870
8:26 PM $ 0.0228
+0.00%
$ 11.4 million $ 7,870
8:25 PM $ 0.0228
+0.17%
$ 11.4 million $ 7,870
8:24 PM $ 0.0227
+0.00%
$ 11.38 million $ 7,819
8:23 PM $ 0.0227
+0.00%
$ 11.38 million $ 7,819
8:22 PM $ 0.0227
-0.33%
$ 11.38 million $ 7,819
8:21 PM $ 0.0228
+0.00%
$ 11.38 million $ 7,831
8:20 PM $ 0.0228
+0.00%
$ 11.38 million $ 7,831
8:19 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,831
8:18 PM $ 0.0228
-0.23%
$ 11.42 million $ 7,831
8:17 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,822
8:16 PM $ 0.0229
-0.07%
$ 11.42 million $ 7,822
8:15 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,816
8:14 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,816
8:13 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,839
8:12 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,839
8:11 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,839
8:10 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,839
8:09 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,839
8:08 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,839
8:07 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,839
8:06 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,839
8:05 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,839
8:04 PM $ 0.0229
-0.06%
$ 11.46 million $ 7,839
8:03 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,826
8:02 PM $ 0.0229
+0.12%
$ 11.46 million $ 7,826
8:01 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,808
8:00 PM $ 0.0229
+0.03%
$ 11.46 million $ 7,808
7:59 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,808
7:58 PM $ 0.0229
-0.01%
$ 11.45 million $ 7,808
7:57 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,809
7:56 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,809
7:55 PM $ 0.0229
-0.07%
$ 11.45 million $ 7,809
7:54 PM $ 0.0229
-0.09%
$ 11.45 million $ 7,798
7:53 PM $ 0.0229
+0.18%
$ 11.45 million $ 7,776
7:52 PM $ 0.0229
-0.07%
$ 11.45 million $ 7,767
7:51 PM $ 0.0229
+0.17%
$ 11.45 million $ 7,729
7:50 PM $ 0.0228
+0.00%
$ 11.45 million $ 7,715
7:49 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:48 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:47 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:46 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:45 PM $ 0.0228
+0.12%
$ 11.43 million $ 7,715
7:44 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,692
7:43 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,707
7:42 PM $ 0.0228
-0.25%
$ 11.42 million $ 7,707