Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,736
5:36 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:35 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:34 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:33 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:32 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:31 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:30 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:29 AM $ 0.0223
-0.03%
$ 22.32 million $ 59,907
5:28 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:27 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:26 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:25 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:24 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,870
5:23 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,870
5:22 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,870
5:21 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,870
5:20 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,870
5:19 AM $ 0.0224
+0.06%
$ 22.36 million $ 59,870
5:18 AM $ 0.0223
+0.00%
$ 22.36 million $ 59,835
5:17 AM $ 0.0223
+0.00%
$ 22.36 million $ 59,848
5:16 AM $ 0.0223
+0.00%
$ 22.36 million $ 59,848
5:15 AM $ 0.0223
+0.00%
$ 22.36 million $ 59,848
5:14 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,848
5:13 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,848
5:12 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,956
5:11 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,956
5:10 AM $ 0.0223
-0.01%
$ 22.35 million $ 60,009
5:09 AM $ 0.0223
-0.09%
$ 22.35 million $ 60,433
5:08 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,686
5:07 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,686
5:06 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,688
5:05 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,688
5:04 AM $ 0.0224
+0.15%
$ 22.37 million $ 60,688
5:03 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
5:02 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
5:01 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
5:00 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
4:59 AM $ 0.0223
-0.12%
$ 22.34 million $ 60,731
4:58 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,802
4:57 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,802
4:56 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,979
4:55 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,979
4:54 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:53 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:52 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:51 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:50 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:49 AM $ 0.0224
+0.09%
$ 22.36 million $ 60,888
4:48 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,835