Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0321
-13.36%
$16.07 million $78,449
Jun 4, 2026 $0.0365
-6.36%
$18.29 million $255,817
Jun 3, 2026 $0.0383
-24.49%
$19.18 million $182,220
Jun 2, 2026 $0.0507
-17.15%
$25.41 million $78,119
Jun 1, 2026 $0.0613
-13.37%
$30.67 million $185,287
May 31, 2026 $0.0706
+5.85%
$35.41 million $377,999
May 30, 2026 $0.0667
+2.19%
$33.41 million $126,109
May 29, 2026 $0.0653
-0.83%
$32.7 million $67,001
May 28, 2026 $0.0659
-12.31%
$32.98 million $190,028
May 27, 2026 $0.0751
+10.96%
$37.6 million $413,040
May 26, 2026 $0.0677
-5.14%
$33.89 million $135,471
May 25, 2026 $0.0714
-4.13%
$35.73 million $155,237
May 24, 2026 $0.0744
+5.49%
$37.27 million $312,348
May 23, 2026 $0.0706
-16.50%
$35.33 million $346,718
May 22, 2026 $0.0845
+23.45%
$42.47 million $297,634
May 21, 2026 $0.0685
-5.59%
$34.27 million $88,093
May 20, 2026 $0.0724
-2.92%
$36.3 million $118,101
May 19, 2026 $0.0746
-17.37%
$37.33 million $123,431
May 18, 2026 $0.0903
-12.63%
$45.18 million $283,327
May 17, 2026 $0.103
+1.36%
$51.74 million $503,606
May 16, 2026 $0.103
-20.62%
$51.51 million $498,415
May 15, 2026 $0.129
+80.15%
$64.49 million $1.23 million
May 14, 2026 $0.0715
-19.79%
$35.8 million $111,406
May 13, 2026 $0.089
+3.07%
$44.57 million $181,208
May 12, 2026 $0.0903
-18.25%
$45.22 million $158,826
May 11, 2026 $0.111
-29.68%
$55.4 million $279,270
May 10, 2026 $0.158
-3.20%
$78.93 million $240,000
May 9, 2026 $0.163
-5.47%
$81.51 million $603,916
May 8, 2026 $0.174
+136.50%
$86.91 million $1.68 million
May 7, 2026 $0.047
+129.65%
$47.01 million $30,556
May 6, 2026 $0.0205
+1.19%
$20.47 million $95,501
May 5, 2026 $0.0202
-2.64%
$20.23 million $92,690
May 4, 2026 $0.0208
+0.49%
$20.78 million $86,210
May 3, 2026 $0.0207
-1.06%
$20.68 million $37,073
May 2, 2026 $0.0209
+0.21%
$20.9 million $38,795
May 1, 2026 $0.0209
-2.82%
$20.86 million $40,591
Apr 30, 2026 $0.0215
+3.52%
$21.46 million $45,152
Apr 29, 2026 $0.0207
-1.57%
$20.73 million $39,997
Apr 28, 2026 $0.0211
+3.77%
$21.07 million $38,656
Apr 27, 2026 $0.0203
-0.43%
$20.3 million $39,940
Apr 26, 2026 $0.0204
-4.91%
$20.39 million $42,492
Apr 25, 2026 $0.0214
-0.69%
$21.44 million $39,976
Apr 24, 2026 $0.0216
-6.04%
$21.59 million $40,371
Apr 23, 2026 $0.023
+7.28%
$22.98 million $70,711
Apr 22, 2026 $0.0214
+26.16%
$21.42 million $61,851
Apr 21, 2026 $0.017
-2.21%
$16.98 million $41,943
Apr 20, 2026 $0.0174
-4.61%
$17.36 million $48,058
Apr 19, 2026 $0.0182
-3.75%
$18.18 million $41,883
Apr 18, 2026 $0.0189
-3.15%
$18.91 million $41,606
Apr 17, 2026 $0.0195
-1.08%
$19.53 million $45,821