Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0338
+0.12%
$ 33.75 million $ 102,080
Jan 13, 2026 $ 0.0337
+3.93%
$ 33.73 million $ 102,026
Jan 12, 2026 $ 0.0325
+0.52%
$ 32.49 million $ 101,134
Jan 11, 2026 $ 0.0323
-2.32%
$ 32.29 million $ 97,795
Jan 10, 2026 $ 0.0331
+1.53%
$ 33.05 million $ 101,338
Jan 9, 2026 $ 0.0326
-1.36%
$ 32.56 million $ 100,848
Jan 8, 2026 $ 0.033
-0.81%
$ 33.01 million $ 101,915
Jan 7, 2026 $ 0.0333
-2.52%
$ 33.3 million $ 106,607
Jan 6, 2026 $ 0.0341
+1.12%
$ 34.14 million $ 108,091
Jan 5, 2026 $ 0.0338
+1.37%
$ 33.76 million $ 111,825
Jan 4, 2026 $ 0.0333
+1.75%
$ 33.3 million $ 103,249
Jan 3, 2026 $ 0.0327
-1.21%
$ 32.73 million $ 101,233
Jan 2, 2026 $ 0.0331
+0.95%
$ 33.13 million $ 105,176
Jan 1, 2026 $ 0.0328
+0.55%
$ 32.81 million $ 100,793
Dec 31, 2025 $ 0.0327
+0.16%
$ 32.63 million $ 99,461
Dec 30, 2025 $ 0.0325
-2.34%
$ 32.65 million $ 100,097
Dec 29, 2025 $ 0.0333
+0.30%
$ 33.21 million $ 100,572
Dec 28, 2025 $ 0.0332
+1.16%
$ 33.16 million $ 94,426
Dec 27, 2025 $ 0.0328
+2.00%
$ 32.84 million $ 94,769
Dec 26, 2025 $ 0.0326
-1.89%
$ 32.18 million $ 92,608
Dec 25, 2025 $ 0.0331
-0.68%
$ 33.28 million $ 92,930
Dec 24, 2025 $ 0.0335
+0.47%
$ 33.34 million $ 92,359
Dec 23, 2025 $ 0.0329
-5.51%
$ 33.35 million $ 98,035
Dec 22, 2025 $ 0.0349
-2.18%
$ 34.81 million $ 99,303
Dec 21, 2025 $ 0.0356
-3.25%
$ 35.64 million $ 99,597
Dec 20, 2025 $ 0.0367
-1.23%
$ 36.75 million $ 104,642
Dec 19, 2025 $ 0.0371
-1.66%
$ 37.17 million $ 124,669
Dec 18, 2025 $ 0.0377
-9.14%
$ 37.73 million $ 131,477
Dec 17, 2025 $ 0.0416
-10.94%
$ 41.54 million $ 150,292
Dec 16, 2025 $ 0.0462
-2.92%
$ 46.84 million $ 129,429
Dec 15, 2025 $ 0.0475
+4.60%
$ 47.35 million $ 104,094
Dec 14, 2025 $ 0.0457
+3.04%
$ 45.33 million $ 315,784
Dec 13, 2025 $ 0.0437
+0.76%
$ 44.38 million $ 292,260
Dec 12, 2025 $ 0.0435
-1.49%
$ 43.52 million $ 94,115
Dec 11, 2025 $ 0.0436
-3.08%
$ 43.64 million $ 100,800
Dec 10, 2025 $ 0.045
-0.17%
$ 45.04 million $ 103,530
Dec 9, 2025 $ 0.0453
+2.09%
$ 45.28 million $ 101,479
Dec 8, 2025 $ 0.0444
+0.54%
$ 44.36 million $ 99,847
Dec 7, 2025 $ 0.0444
-0.60%
$ 44.38 million $ 100,885
Dec 6, 2025 $ 0.0446
+0.46%
$ 44.59 million $ 100,116
Dec 5, 2025 $ 0.0442
-3.04%
$ 44.22 million $ 102,395
Dec 4, 2025 $ 0.0456
-1.29%
$ 46.06 million $ 101,161
Dec 3, 2025 $ 0.0461
+3.91%
$ 46.14 million $ 106,620
Dec 2, 2025 $ 0.0446
+5.00%
$ 44.61 million $ 105,017
Dec 1, 2025 $ 0.0423
-7.46%
$ 42.33 million $ 103,250
Nov 30, 2025 $ 0.0459
-0.08%
$ 45.69 million $ 101,336
Nov 29, 2025 $ 0.0459
-0.73%
$ 45.91 million $ 99,507
Nov 28, 2025 $ 0.0462
+0.36%
$ 46.12 million $ 111,339
Nov 27, 2025 $ 0.0462
+1.04%
$ 46.08 million $ 118,809
Nov 26, 2025 $ 0.0453
+7.70%
$ 45.49 million $ 110,997