Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0329
-1.57%
$ 16.45 million $ 84,455
Jun 5, 5 PM $ 0.0334
-2.54%
$ 16.72 million $ 95,760
Jun 5, 4 PM $ 0.0343
-4.02%
$ 17.15 million $ 103,456
Jun 5, 3 PM $ 0.0357
+2.58%
$ 17.87 million $ 118,581
Jun 5, 2 PM $ 0.0348
-1.98%
$ 17.42 million $ 122,664
Jun 5, 1 PM $ 0.0355
+2.73%
$ 17.77 million $ 147,829
Jun 5, 12 PM $ 0.0346
-6.39%
$ 17.3 million $ 176,601
Jun 5, 11 AM $ 0.0369
-2.46%
$ 18.48 million $ 223,504
Jun 5, 10 AM $ 0.0379
+1.14%
$ 18.95 million $ 254,838
Jun 5, 9 AM $ 0.0374
+2.79%
$ 18.73 million $ 259,130
Jun 5, 8 AM $ 0.0364
+3.28%
$ 18.22 million $ 257,966
Jun 5, 7 AM $ 0.0353
+5.87%
$ 17.65 million $ 256,375
Jun 5, 6 AM $ 0.0333
-2.55%
$ 16.67 million $ 260,781
Jun 5, 5 AM $ 0.0342
-4.62%
$ 17.1 million $ 260,565
Jun 5, 4 AM $ 0.0357
+1.51%
$ 17.89 million $ 259,108
Jun 5, 3 AM $ 0.0352
-5.63%
$ 17.62 million $ 263,521
Jun 5, 2 AM $ 0.0373
-2.61%
$ 18.67 million $ 261,693
Jun 5, 1 AM $ 0.0383
-7.21%
$ 19.17 million $ 261,731
Jun 5, 12 AM $ 0.0407
+9.88%
$ 20.38 million $ 267,222
Jun 4, 11 PM $ 0.0365
-2.53%
$ 18.29 million $ 255,817
Jun 4, 10 PM $ 0.0375
-1.66%
$ 18.76 million $ 258,009
Jun 4, 9 PM $ 0.0385
+0.38%
$ 19.28 million $ 271,075
Jun 4, 8 PM $ 0.0384
-3.35%
$ 19.21 million $ 270,301
Jun 4, 7 PM $ 0.0397
+5.59%
$ 19.88 million $ 268,995
Jun 4, 6 PM $ 0.0377
-4.08%
$ 18.87 million $ 269,136
Jun 4, 5 PM $ 0.0388
-15.68%
$ 19.42 million $ 260,009
Jun 4, 4 PM $ 0.0439
+1.12%
$ 21.96 million $ 281,526
Jun 4, 3 PM $ 0.0435
-5.45%
$ 21.79 million $ 273,862
Jun 4, 2 PM $ 0.0461
-4.82%
$ 23.05 million $ 258,684
Jun 4, 1 PM $ 0.0484
-4.06%
$ 24.22 million $ 215,735
Jun 4, 12 PM $ 0.0508
+14.86%
$ 25.42 million $ 184,033
Jun 4, 11 AM $ 0.033
+0.00%
$ 16.5 million $ 109,364
Jun 4, 10 AM $ 0.033
-2.79%
$ 16.5 million $ 109,828
Jun 4, 9 AM $ 0.0339
-4.72%
$ 16.97 million $ 112,931
Jun 4, 8 AM $ 0.0356
-3.27%
$ 17.81 million $ 119,586
Jun 4, 7 AM $ 0.0368
+3.70%
$ 18.41 million $ 132,662
Jun 4, 6 AM $ 0.0355
+0.45%
$ 17.76 million $ 175,971
Jun 4, 5 AM $ 0.0353
-0.29%
$ 17.68 million $ 180,419
Jun 4, 4 AM $ 0.0354
+2.12%
$ 17.73 million $ 187,069
Jun 4, 3 AM $ 0.0347
+1.76%
$ 17.36 million $ 183,920
Jun 4, 2 AM $ 0.0341
-2.09%
$ 17.06 million $ 183,003
Jun 4, 1 AM $ 0.0348
-3.43%
$ 17.43 million $ 182,674
Jun 4, 12 AM $ 0.036
-7.61%
$ 18.04 million $ 189,222
Jun 3, 11 PM $ 0.0383
-0.12%
$ 19.18 million $ 182,220
Jun 3, 10 PM $ 0.0384
+2.35%
$ 19.21 million $ 179,533
Jun 3, 9 PM $ 0.0375
-3.67%
$ 18.76 million $ 175,223
Jun 3, 8 PM $ 0.0389
+1.23%
$ 19.47 million $ 175,748
Jun 3, 7 PM $ 0.0384
+1.47%
$ 19.24 million $ 174,703
Jun 3, 6 PM $ 0.0379
+4.09%
$ 18.96 million $ 163,814
Jun 3, 5 PM $ 0.0365
+7.05%
$ 18.28 million $ 163,432