Coinranking
Forest Historical Data
FOREST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 11 PM | $0.0302 | -1.89% | ||
| Sep 8, 10 PM | $0.0308 | -3.93% | ||
| Sep 8, 9 PM | $0.0321 | -7.30% | ||
| Sep 8, 8 PM | $0.0346 | +18.35% | ||
| Sep 8, 7 PM | $0.0293 | +3.39% | ||
| Sep 8, 6 PM | $0.0283 | +0.45% | ||
| Sep 8, 5 PM | $0.0282 | -0.96% | ||
| Sep 8, 4 PM | $0.0284 | -0.49% | ||
| Sep 8, 3 PM | $0.0287 | +0.22% | ||
| Sep 8, 2 PM | $0.0285 | +0.19% | ||
| Sep 8, 1 PM | $0.0284 | +0.04% | ||
| Sep 8, 12 PM | $0.0284 | +0.44% | ||
| Sep 8, 11 AM | $0.0283 | +0.36% | ||
| Sep 8, 10 AM | $0.0282 | +0.32% | ||
| Sep 8, 9 AM | $0.0281 | +0.20% | ||
| Sep 8, 8 AM | $0.0281 | -0.02% | ||
| Sep 8, 7 AM | $0.0281 | +1.18% | ||
| Sep 8, 6 AM | $0.0278 | -3.50% | ||
| Sep 8, 5 AM | $0.0288 | +1.13% | ||
| Sep 8, 4 AM | $0.0284 | +0.72% | ||
| Sep 8, 3 AM | $0.0282 | -0.18% | ||
| Sep 8, 2 AM | $0.0283 | -0.34% | ||
| Sep 8, 1 AM | $0.0284 | +0.40% | ||
| Sep 8, 12 AM | $0.0282 | -0.75% | ||
| Sep 7, 11 PM | $0.0285 | -0.05% | ||
| Sep 7, 10 PM | $0.0285 | +2.72% | ||
| Sep 7, 9 PM | $0.0277 | -0.25% | ||
| Sep 7, 8 PM | $0.0278 | +0.07% | ||
| Sep 7, 7 PM | $0.0278 | +1.06% | ||
| Sep 7, 6 PM | $0.0275 | -0.38% | ||
| Sep 7, 5 PM | $0.0276 | +0.48% | ||
| Sep 7, 4 PM | $0.0275 | -0.70% | ||
| Sep 7, 3 PM | $0.0276 | -0.70% | ||
| Sep 7, 2 PM | $0.0278 | -1.88% | ||
| Sep 7, 1 PM | $0.0284 | +1.52% | ||
| Sep 7, 12 PM | $0.028 | +1.00% | ||
| Sep 7, 11 AM | $0.0277 | +1.05% | ||
| Sep 7, 10 AM | $0.0274 | +0.10% | ||
| Sep 7, 9 AM | $0.0274 | -0.44% | ||
| Sep 7, 8 AM | $0.0275 | +0.75% | ||
| Sep 7, 7 AM | $0.0273 | +0.53% | ||
| Sep 7, 6 AM | $0.0271 | -0.40% | ||
| Sep 7, 5 AM | $0.0272 | -0.06% | ||
| Sep 7, 4 AM | $0.0272 | -0.44% | ||
| Sep 7, 3 AM | $0.0273 | -0.53% | ||
| Sep 7, 2 AM | $0.0275 | -0.53% | ||
| Sep 7, 1 AM | $0.0276 | -0.92% | ||
| Sep 7, 12 AM | $0.0279 | -0.66% | ||
| Sep 6, 11 PM | $0.028 | +0.14% | ||
| Sep 6, 10 PM | $0.028 | -0.92% | ||