Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0242
-0.27%
$ 12.1 million $ 27,167
Jul 22, 12 PM $ 0.0242
+0.36%
$ 12.14 million $ 31,892
Jul 22, 11 AM $ 0.0242
+0.66%
$ 12.09 million $ 31,866
Jul 22, 10 AM $ 0.024
+0.79%
$ 12.01 million $ 33,092
Jul 22, 9 AM $ 0.0239
+0.77%
$ 11.98 million $ 32,547
Jul 22, 8 AM $ 0.0238
+1.84%
$ 11.89 million $ 25,602
Jul 22, 7 AM $ 0.0233
+1.99%
$ 11.68 million $ 25,823
Jul 22, 6 AM $ 0.0229
+0.57%
$ 11.45 million $ 27,778
Jul 22, 5 AM $ 0.0227
+0.07%
$ 11.39 million $ 29,023
Jul 22, 4 AM $ 0.0228
-1.46%
$ 11.41 million $ 28,833
Jul 22, 3 AM $ 0.0231
-2.54%
$ 11.58 million $ 28,314
Jul 22, 2 AM $ 0.0237
-0.59%
$ 11.88 million $ 27,617
Jul 22, 1 AM $ 0.0239
+1.13%
$ 11.97 million $ 27,250
Jul 22, 12 AM $ 0.0237
+1.21%
$ 11.84 million $ 27,272
Jul 21, 11 PM $ 0.0234
+1.11%
$ 11.7 million $ 27,089
Jul 21, 10 PM $ 0.0231
+0.16%
$ 11.57 million $ 26,771
Jul 21, 9 PM $ 0.0231
-3.42%
$ 11.55 million $ 26,587
Jul 21, 8 PM $ 0.0239
+0.66%
$ 11.96 million $ 23,888
Jul 21, 7 PM $ 0.0237
+0.51%
$ 11.88 million $ 23,835
Jul 21, 6 PM $ 0.0236
-0.57%
$ 11.82 million $ 23,849
Jul 21, 5 PM $ 0.0237
-0.96%
$ 11.89 million $ 23,718
Jul 21, 4 PM $ 0.024
-0.90%
$ 12 million $ 23,310
Jul 21, 3 PM $ 0.0242
-0.99%
$ 12.11 million $ 24,331
Jul 21, 2 PM $ 0.0244
-0.57%
$ 12.23 million $ 30,269
Jul 21, 1 PM $ 0.0246
+0.71%
$ 12.3 million $ 41,651
Jul 21, 12 PM $ 0.0244
+0.08%
$ 12.22 million $ 43,773
Jul 21, 11 AM $ 0.0244
-1.83%
$ 12.21 million $ 43,220
Jul 21, 10 AM $ 0.0249
+0.86%
$ 12.45 million $ 39,357
Jul 21, 9 AM $ 0.0247
-0.23%
$ 12.34 million $ 39,556
Jul 21, 8 AM $ 0.0247
+0.95%
$ 12.37 million $ 39,592
Jul 21, 7 AM $ 0.0243
-1.80%
$ 12.14 million $ 38,966
Jul 21, 6 AM $ 0.0247
+4.19%
$ 12.37 million $ 36,179
Jul 21, 5 AM $ 0.0237
+0.10%
$ 11.87 million $ 40,880
Jul 21, 4 AM $ 0.0237
+0.49%
$ 11.86 million $ 40,654
Jul 21, 3 AM $ 0.0236
+2.47%
$ 11.8 million $ 40,198
Jul 21, 2 AM $ 0.023
+0.42%
$ 11.51 million $ 39,297
Jul 21, 1 AM $ 0.0229
-0.01%
$ 11.47 million $ 39,201
Jul 21, 12 AM $ 0.023
+1.80%
$ 11.52 million $ 39,088
Jul 20, 11 PM $ 0.0226
+0.10%
$ 11.31 million $ 38,868
Jul 20, 10 PM $ 0.0226
-0.76%
$ 11.3 million $ 38,548
Jul 20, 9 PM $ 0.0228
-0.87%
$ 11.39 million $ 38,448
Jul 20, 8 PM $ 0.0229
-0.17%
$ 11.49 million $ 38,508
Jul 20, 7 PM $ 0.023
-0.16%
$ 11.51 million $ 37,874
Jul 20, 6 PM $ 0.023
+1.24%
$ 11.53 million $ 37,668
Jul 20, 5 PM $ 0.0227
-1.62%
$ 11.38 million $ 37,240
Jul 20, 4 PM $ 0.0231
-1.94%
$ 11.57 million $ 37,118
Jul 20, 3 PM $ 0.0235
-5.77%
$ 11.78 million $ 36,266
Jul 20, 2 PM $ 0.025
+3.27%
$ 12.51 million $ 29,822
Jul 20, 1 PM $ 0.0244
+4.83%
$ 12.19 million $ 17,788
Jul 20, 12 PM $ 0.0232
+0.38%
$ 11.63 million $ 14,872