Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0182
-0.13%
$ 18.16 million $ 42,332
Apr 19, 8 PM $ 0.0182
-0.91%
$ 18.18 million $ 42,313
Apr 19, 7 PM $ 0.0183
+0.00%
$ 18.35 million $ 42,502
Apr 19, 6 PM $ 0.0183
+0.14%
$ 18.35 million $ 42,610
Apr 19, 5 PM $ 0.0183
-0.22%
$ 18.32 million $ 42,769
Apr 19, 4 PM $ 0.0184
+0.05%
$ 18.36 million $ 43,369
Apr 19, 3 PM $ 0.0184
+0.22%
$ 18.35 million $ 42,713
Apr 19, 2 PM $ 0.0183
-0.78%
$ 18.31 million $ 42,181
Apr 19, 1 PM $ 0.0185
-0.15%
$ 18.45 million $ 41,599
Apr 19, 12 PM $ 0.0185
+0.01%
$ 18.48 million $ 40,860
Apr 19, 11 AM $ 0.0185
-0.96%
$ 18.48 million $ 40,401
Apr 19, 10 AM $ 0.0187
-0.16%
$ 18.66 million $ 39,634
Apr 19, 9 AM $ 0.0187
+0.10%
$ 18.69 million $ 40,115
Apr 19, 8 AM $ 0.0187
-0.21%
$ 18.67 million $ 40,060
Apr 19, 7 AM $ 0.0187
-0.09%
$ 18.71 million $ 40,453
Apr 19, 6 AM $ 0.0187
-0.49%
$ 18.73 million $ 40,278
Apr 19, 5 AM $ 0.0188
+0.10%
$ 18.82 million $ 40,785
Apr 19, 4 AM $ 0.0188
+0.05%
$ 18.8 million $ 40,874
Apr 19, 3 AM $ 0.0188
-0.53%
$ 18.79 million $ 40,490
Apr 19, 2 AM $ 0.0189
-0.19%
$ 18.89 million $ 40,958
Apr 19, 1 AM $ 0.0189
+0.19%
$ 18.93 million $ 41,344
Apr 19, 12 AM $ 0.0189
-0.09%
$ 18.89 million $ 41,395
Apr 18, 11 PM $ 0.0189
-1.09%
$ 18.91 million $ 41,606
Apr 18, 10 PM $ 0.0191
+0.19%
$ 19.12 million $ 41,569
Apr 18, 9 PM $ 0.0191
-0.44%
$ 19.08 million $ 41,565
Apr 18, 8 PM $ 0.0192
+0.59%
$ 19.17 million $ 41,806
Apr 18, 7 PM $ 0.0191
-0.10%
$ 19.05 million $ 41,584
Apr 18, 6 PM $ 0.0191
-0.25%
$ 19.07 million $ 41,657
Apr 18, 5 PM $ 0.0191
-1.91%
$ 19.12 million $ 41,342
Apr 18, 4 PM $ 0.0195
+1.13%
$ 19.49 million $ 41,520
Apr 18, 3 PM $ 0.0193
-0.91%
$ 19.27 million $ 41,444
Apr 18, 2 PM $ 0.0195
-0.31%
$ 19.45 million $ 41,397
Apr 18, 1 PM $ 0.0195
+0.14%
$ 19.51 million $ 41,290
Apr 18, 12 PM $ 0.0195
-0.19%
$ 19.48 million $ 42,705
Apr 18, 11 AM $ 0.0195
-0.32%
$ 19.52 million $ 43,374
Apr 18, 10 AM $ 0.0196
+0.52%
$ 19.58 million $ 43,407
Apr 18, 9 AM $ 0.0195
-0.10%
$ 19.48 million $ 42,896
Apr 18, 8 AM $ 0.0195
-0.86%
$ 19.5 million $ 43,485
Apr 18, 7 AM $ 0.0197
+0.14%
$ 19.67 million $ 43,399
Apr 18, 6 AM $ 0.0196
-0.05%
$ 19.64 million $ 43,430
Apr 18, 5 AM $ 0.0197
+0.13%
$ 19.65 million $ 43,986
Apr 18, 4 AM $ 0.0196
-0.04%
$ 19.63 million $ 44,848
Apr 18, 3 AM $ 0.0196
+0.23%
$ 19.64 million $ 45,192
Apr 18, 2 AM $ 0.0196
+0.00%
$ 19.59 million $ 45,032
Apr 18, 1 AM $ 0.0196
+0.17%
$ 19.59 million $ 45,432
Apr 18, 12 AM $ 0.0196
+0.16%
$ 19.56 million $ 45,559
Apr 17, 11 PM $ 0.0195
-0.14%
$ 19.53 million $ 45,821
Apr 17, 10 PM $ 0.0196
-0.17%
$ 19.55 million $ 45,994
Apr 17, 9 PM $ 0.0196
-0.16%
$ 19.59 million $ 46,205
Apr 17, 8 PM $ 0.0196
+0.55%
$ 19.62 million $ 46,663