Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:51 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:50 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:49 PM $ 0.0231
+0.00%
$ 23.09 million $ 70,973
11:48 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,129
11:47 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,129
11:46 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,126
11:45 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,129
11:44 PM $ 0.0231
+0.03%
$ 23.13 million $ 71,129
11:43 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,111
11:42 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,111
11:41 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,068
11:40 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,068
11:39 PM $ 0.0231
+0.08%
$ 23.14 million $ 71,101
11:38 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,101
11:37 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,098
11:36 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,098
11:35 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,098
11:34 PM $ 0.0231
-0.01%
$ 23.15 million $ 71,095
11:33 PM $ 0.0231
+0.00%
$ 23.15 million $ 71,131
11:32 PM $ 0.0231
+0.00%
$ 23.15 million $ 71,131
11:31 PM $ 0.0232
+0.00%
$ 23.15 million $ 70,900
11:30 PM $ 0.0232
+0.00%
$ 23.15 million $ 70,900
11:29 PM $ 0.0232
-0.39%
$ 23.19 million $ 70,897
11:28 PM $ 0.0233
+0.00%
$ 23.19 million $ 71,131
11:27 PM $ 0.0233
+0.00%
$ 23.19 million $ 71,131
11:26 PM $ 0.0232
+0.00%
$ 23.19 million $ 71,125
11:25 PM $ 0.0232
+0.00%
$ 23.19 million $ 71,125
11:24 PM $ 0.0232
-0.08%
$ 23.23 million $ 71,198
11:23 PM $ 0.0232
+0.00%
$ 23.23 million $ 71,198
11:22 PM $ 0.0232
+0.00%
$ 23.23 million $ 71,198
11:21 PM $ 0.0232
+0.00%
$ 23.23 million $ 71,191
11:20 PM $ 0.0232
+0.00%
$ 23.23 million $ 71,191
11:19 PM $ 0.0232
-0.08%
$ 23.25 million $ 71,191
11:18 PM $ 0.0233
+0.00%
$ 23.25 million $ 71,245
11:17 PM $ 0.0233
+0.00%
$ 23.25 million $ 71,245
11:16 PM $ 0.0233
+0.00%
$ 23.25 million $ 71,234
11:15 PM $ 0.0233
+0.00%
$ 23.25 million $ 71,234
11:14 PM $ 0.0233
+0.13%
$ 23.29 million $ 71,139
11:13 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,139
11:12 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,134
11:11 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,134
11:10 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,048
11:09 PM $ 0.0232
+0.10%
$ 23.23 million $ 70,697
11:08 PM $ 0.0232
-0.29%
$ 23.23 million $ 70,697
11:07 PM $ 0.0233
+0.00%
$ 23.23 million $ 70,690
11:06 PM $ 0.0233
+0.00%
$ 23.23 million $ 70,690
11:05 PM $ 0.0233
+0.00%
$ 23.23 million $ 70,690
11:04 PM $ 0.0233
+0.15%
$ 23.29 million $ 70,690
11:03 PM $ 0.0233
+0.00%
$ 23.29 million $ 70,583