Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:27 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:26 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:25 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:24 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:23 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,501
7:22 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,501
7:21 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,481
7:20 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,481
7:19 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,481
7:18 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,461
7:17 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,461
7:16 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,421
7:15 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,421
7:14 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,421
7:13 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,421
7:12 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,421
7:11 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,421
7:10 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,421
7:09 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,421
7:08 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,401
7:07 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,401
7:06 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,401
7:05 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,401
7:04 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,387
7:03 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,387
7:02 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,387
7:01 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,387
7:00 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,347
6:59 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,347
6:58 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,347
6:57 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,347
6:56 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,455
6:55 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,455
6:54 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,427
6:53 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,427
6:52 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,082
6:51 PM $ 0.0315
-0.10%
$ 15.75 million $ 26,082
6:50 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,082
6:49 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,082
6:48 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,082
6:47 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,082
6:46 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,070
6:45 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,073
6:44 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,073
6:43 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:42 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:41 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:40 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:39 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046