Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0417
-1.43%
$ 42.08 million $ 95,512
Nov 24, 2025 $ 0.0425
-7.34%
$ 42.27 million $ 103,017
Nov 23, 2025 $ 0.046
+1.74%
$ 46.09 million $ 89,392
Nov 22, 2025 $ 0.0454
-3.75%
$ 45.24 million $ 106,664
Nov 21, 2025 $ 0.0465
-18.12%
$ 47.12 million $ 843,067
Nov 20, 2025 $ 0.0579
-2.05%
$ 56.88 million $ 1.35 million
Nov 19, 2025 $ 0.0591
-4.94%
$ 59.08 million $ 1.38 million
Nov 18, 2025 $ 0.0622
+2.29%
$ 62.15 million $ 1.35 million
Nov 17, 2025 $ 0.0608
-2.94%
$ 60.83 million $ 907,938
Nov 16, 2025 $ 0.0622
-3.12%
$ 62.7 million $ 1.35 million
Nov 15, 2025 $ 0.0642
-0.14%
$ 64.13 million $ 284,605
Nov 14, 2025 $ 0.0644
-2.87%
$ 64.24 million $ 614,210
Nov 13, 2025 $ 0.0663
-2.64%
$ 66.36 million $ 1.22 million
Nov 12, 2025 $ 0.068
+0.90%
$ 68.07 million $ 299,488
Nov 11, 2025 $ 0.0674
-1.23%
$ 67.36 million $ 909,605
Nov 10, 2025 $ 0.0682
-2.25%
$ 68.2 million $ 229,975
Nov 9, 2025 $ 0.0698
-0.53%
$ 70.6 million $ 168,892
Nov 8, 2025 $ 0.0702
+2.68%
$ 70.2 million $ 176,905
Nov 7, 2025 $ 0.0684
+5.88%
$ 68.37 million $ 171,973
Nov 6, 2025 $ 0.0646
-1.58%
$ 64.6 million $ 155,526
Nov 5, 2025 $ 0.0656
+2.17%
$ 65.64 million $ 159,335
Nov 4, 2025 $ 0.0643
-4.66%
$ 64.28 million $ 158,577
Nov 3, 2025 $ 0.0672
-7.65%
$ 67.21 million $ 165,887
Nov 2, 2025 $ 0.0727
-2.99%
$ 72.7 million $ 171,750
Nov 1, 2025 $ 0.0749
+3.69%
$ 74.94 million $ 178,009
Oct 31, 2025 $ 0.0723
+2.72%
$ 72.28 million $ 174,837
Oct 30, 2025 $ 0.0704
-2.59%
$ 70.35 million $ 172,375
Oct 29, 2025 $ 0.0721
+2.09%
$ 72.09 million $ 164,422
Oct 28, 2025 $ 0.0705
-0.85%
$ 70.6 million $ 176,880
Oct 27, 2025 $ 0.0711
+0.64%
$ 71.1 million $ 167,294
Oct 26, 2025 $ 0.0707
+1.63%
$ 70.69 million $ 163,649
Oct 25, 2025 $ 0.0696
+1.16%
$ 69.59 million $ 160,931
Oct 24, 2025 $ 0.0686
-1.09%
$ 68.47 million $ 159,010
Oct 23, 2025 $ 0.0693
+11.33%
$ 69.29 million $ 163,215
Oct 22, 2025 $ 0.0617
+2.94%
$ 62.3 million $ 149,028
Oct 21, 2025 $ 0.0603
+0.57%
$ 59.91 million $ 151,162
Oct 20, 2025 $ 0.0594
+0.14%
$ 59.84 million $ 148,894
Oct 19, 2025 $ 0.0594
+0.20%
$ 59.33 million $ 147,344
Oct 18, 2025 $ 0.0593
+0.94%
$ 59.28 million $ 151,018
Oct 17, 2025 $ 0.059
-12.40%
$ 58.75 million $ 152,059
Oct 16, 2025 $ 0.0679
+17.16%
$ 67.3 million $ 142,184
Oct 15, 2025 $ 0.0579
-21.26%
$ 57.83 million $ 175,962
Oct 14, 2025 $ 0.0733
-13.44%
$ 73.58 million $ 186,225
Oct 13, 2025 $ 0.0845
-5.30%
$ 84.53 million $ 188,045
Oct 12, 2025 $ 0.0895
+11.60%
$ 89.46 million $ 189,223
Oct 11, 2025 $ 0.0802
+7.48%
$ 80.24 million $ 184,867
Oct 10, 2025 $ 0.0746
-12.58%
$ 75.25 million $ 196,709
Oct 9, 2025 $ 0.0854
+2.53%
$ 85.4 million $ 175,645
Oct 8, 2025 $ 0.0833
-3.07%
$ 83.29 million $ 183,383
Oct 7, 2025 $ 0.0859
-2.15%
$ 85.93 million $ 194,226