Coinranking
Forest Historical Data
FOREST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2026 | $0.0197 | -0.01% | ||
| Apr 15, 2026 | $0.0197 | -0.15% | ||
| Apr 14, 2026 | $0.0198 | +1.38% | ||
| Apr 13, 2026 | $0.0195 | +0.87% | ||
| Apr 12, 2026 | $0.0193 | -1.60% | ||
| Apr 11, 2026 | $0.0196 | -0.21% | ||
| Apr 10, 2026 | $0.0197 | +0.77% | ||
| Apr 9, 2026 | $0.0195 | +0.91% | ||
| Apr 8, 2026 | $0.0194 | +4.14% | ||
| Apr 7, 2026 | $0.0186 | +2.93% | ||
| Apr 6, 2026 | $0.018 | -2.06% | ||
| Apr 5, 2026 | $0.0184 | +3.77% | ||
| Apr 4, 2026 | $0.0177 | -1.06% | ||
| Apr 3, 2026 | $0.0179 | +2.87% | ||
| Apr 2, 2026 | $0.0174 | -8.07% | ||
| Apr 1, 2026 | $0.019 | -0.58% | ||
| Mar 31, 2026 | $0.0191 | +0.26% | ||
| Mar 30, 2026 | $0.019 | +0.21% | ||
| Mar 29, 2026 | $0.019 | +0.69% | ||
| Mar 28, 2026 | $0.0189 | -1.36% | ||
| Mar 27, 2026 | $0.019 | -1.15% | ||
| Mar 26, 2026 | $0.0191 | -2.65% | ||
| Mar 25, 2026 | $0.0195 | +0.15% | ||
| Mar 24, 2026 | $0.0195 | +1.30% | ||
| Mar 23, 2026 | $0.0192 | -0.36% | ||
| Mar 22, 2026 | $0.0193 | +0.31% | ||
| Mar 21, 2026 | $0.0194 | -1.53% | ||
| Mar 20, 2026 | $0.0197 | -0.15% | ||
| Mar 19, 2026 | $0.0197 | +0.26% | ||
| Mar 18, 2026 | $0.0196 | -0.91% | ||
| Mar 17, 2026 | $0.0198 | -1.35% | ||
| Mar 16, 2026 | $0.02 | +0.96% | ||
| Mar 15, 2026 | $0.0199 | +1.95% | ||
| Mar 14, 2026 | $0.0195 | +0.57% | ||
| Mar 13, 2026 | $0.0194 | +1.55% | ||
| Mar 12, 2026 | $0.0191 | -2.23% | ||
| Mar 11, 2026 | $0.0195 | +1.14% | ||
| Mar 10, 2026 | $0.0193 | -0.80% | ||
| Mar 9, 2026 | $0.0194 | +3.06% | ||
| Mar 8, 2026 | $0.019 | +0.74% | ||
| Mar 7, 2026 | $0.0188 | -0.28% | ||
| Mar 6, 2026 | $0.0189 | -2.79% | ||
| Mar 5, 2026 | $0.0194 | -0.31% | ||
| Mar 4, 2026 | $0.0194 | +0.60% | ||
| Mar 3, 2026 | $0.0193 | -0.86% | ||
| Mar 2, 2026 | $0.0195 | +2.15% | ||
| Mar 1, 2026 | $0.0191 | -0.45% | ||
| Feb 28, 2026 | $0.0192 | +0.23% | ||
| Feb 27, 2026 | $0.0191 | -2.19% | ||
| Feb 26, 2026 | $0.0196 | -1.58% | ||