Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 5 PM $0.0276
-2.28%
$3.56 million $100,453
Nov 6, 4 PM $0.0283
-0.31%
$3.64 million $108,415
Nov 6, 3 PM $0.0283
-0.73%
$3.65 million $112,792
Nov 6, 2 PM $0.0285
+0.53%
$3.67 million $112,898
Nov 6, 1 PM $0.0284
+1.21%
$3.65 million $112,332
Nov 6, 12 PM $0.028
-1.85%
$3.61 million $109,215
Nov 6, 11 AM $0.0285
+14.54%
$3.68 million $107,287
Nov 6, 10 AM $0.0249
-0.01%
$3.21 million $89,410
Nov 6, 9 AM $0.0249
+1.22%
$3.21 million $89,245
Nov 6, 8 AM $0.0246
-1.92%
$3.17 million $87,380
Nov 6, 7 AM $0.0251
-2.62%
$3.24 million $82,616
Nov 6, 6 AM $0.0258
+4.27%
$3.32 million $81,553
Nov 6, 5 AM $0.0247
+0.35%
$3.18 million $74,065
Nov 6, 4 AM $0.0246
-2.43%
$3.18 million $75,009
Nov 6, 3 AM $0.0253
-0.47%
$3.25 million $72,059
Nov 6, 2 AM $0.0254
-0.58%
$2.29 million $73,032
Nov 6, 1 AM $0.0255
+0.48%
$2.31 million $74,275
Nov 6, 12 AM $0.0254
-0.23%
$2.29 million $75,948
Nov 5, 11 PM $0.0254
-0.34%
$2.3 million $74,002
Nov 5, 10 PM $0.0255
-0.59%
$2.3 million $73,810
Nov 5, 9 PM $0.0257
-1.67%
$2.32 million $74,691
Nov 5, 8 PM $0.0261
-0.10%
$2.36 million $74,682
Nov 5, 7 PM $0.0261
+1.75%
$2.36 million $95,165
Nov 5, 6 PM $0.0257
-3.38%
$2.32 million $94,965
Nov 5, 5 PM $0.0265
-7.33%
$2.4 million $96,334
Nov 5, 4 PM $0.0286
-1.21%
$2.58 million $90,127
Nov 5, 3 PM $0.029
-2.70%
$2.62 million $89,605
Nov 5, 2 PM $0.0298
-0.33%
$2.69 million $90,812
Nov 5, 1 PM $0.0299
+0.56%
$2.7 million $101,796
Nov 5, 12 PM $0.0297
-0.85%
$2.68 million $102,145
Nov 5, 11 AM $0.03
+1.41%
$2.71 million $104,469
Nov 5, 10 AM $0.0296
-0.20%
$2.67 million $104,679
Nov 5, 9 AM $0.0296
-0.71%
$2.67 million $105,013
Nov 5, 8 AM $0.0298
-0.17%
$2.69 million $101,725
Nov 5, 7 AM $0.0298
-0.23%
$2.69 million $103,947
Nov 5, 6 AM $0.0299
-0.64%
$2.7 million $104,935
Nov 5, 5 AM $0.0301
-0.11%
$2.71 million $110,008
Nov 5, 4 AM $0.0301
-0.11%
$2.72 million $113,338
Nov 5, 3 AM $0.0301
+1.18%
$2.72 million $113,821
Nov 5, 2 AM $0.0298
-0.37%
$2.69 million $113,661
Nov 5, 1 AM $0.0299
+0.65%
$2.7 million $113,292
Nov 5, 12 AM $0.0297
+0.41%
$2.68 million $116,925
Nov 4, 11 PM $0.0296
-0.64%
$2.67 million $123,837
Nov 4, 10 PM $0.0298
+1.05%
$2.69 million $132,396
Nov 4, 9 PM $0.0295
-0.67%
$2.66 million $130,661
Nov 4, 8 PM $0.0297
-6.82%
$2.68 million $129,651
Nov 4, 7 PM $0.0318
+1.60%
$2.87 million $116,367
Nov 4, 6 PM $0.0313
+0.91%
$2.83 million $118,695
Nov 4, 5 PM $0.031
+0.32%
$2.8 million $116,815
Nov 4, 4 PM $0.0309
-1.01%
$2.79 million $134,500