Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0342
-3.22%
$ 17.11 million $ 127,439
Jun 3, 3 PM $ 0.0353
+1.45%
$ 17.68 million $ 145,690
Jun 3, 2 PM $ 0.0348
-1.96%
$ 17.42 million $ 148,841
Jun 3, 1 PM $ 0.0355
-19.30%
$ 17.77 million $ 131,729
Jun 3, 12 PM $ 0.0414
-7.77%
$ 20.74 million $ 19,501
Jun 3, 8 AM $ 0.0462
+8.78%
$ 23.11 million $ 9,083
Jun 3, 7 AM $ 0.0426
-15.52%
$ 21.3 million $ 9,047
Jun 3, 6 AM $ 0.0504
-0.68%
$ 25.22 million $ 90,323
Jun 3, 5 AM $ 0.0507
+3.84%
$ 25.39 million $ 79,729
Jun 3, 4 AM $ 0.0488
-0.17%
$ 24.45 million $ 73,737
Jun 3, 3 AM $ 0.0489
-0.07%
$ 24.49 million $ 73,600
Jun 3, 2 AM $ 0.049
-0.24%
$ 24.51 million $ 74,171
Jun 3, 1 AM $ 0.0491
-3.17%
$ 24.57 million $ 75,988
Jun 3, 12 AM $ 0.0507
-0.14%
$ 25.37 million $ 72,850
Jun 2, 11 PM $ 0.0507
-0.34%
$ 25.41 million $ 78,119
Jun 2, 10 PM $ 0.0509
-1.68%
$ 25.49 million $ 79,110
Jun 2, 9 PM $ 0.0518
+0.01%
$ 25.93 million $ 82,209
Jun 2, 8 PM $ 0.0518
-1.40%
$ 25.92 million $ 85,023
Jun 2, 7 PM $ 0.0525
-1.30%
$ 26.29 million $ 90,463
Jun 2, 6 PM $ 0.0532
-2.14%
$ 26.64 million $ 94,702
Jun 2, 5 PM $ 0.0544
-1.79%
$ 27.22 million $ 92,616
Jun 2, 4 PM $ 0.0554
+1.41%
$ 27.72 million $ 92,399
Jun 2, 3 PM $ 0.0546
-5.09%
$ 27.33 million $ 89,115
Jun 2, 2 PM $ 0.0569
-1.32%
$ 28.5 million $ 86,345
Jun 2, 1 PM $ 0.0587
+10.62%
$ 29.37 million $ 92,143
Jun 2, 12 PM $ 0.053
+1.87%
$ 26.55 million $ 82,580
Jun 2, 11 AM $ 0.0521
-2.30%
$ 26.06 million $ 84,398
Jun 2, 10 AM $ 0.0533
-2.07%
$ 26.67 million $ 154,853
Jun 2, 9 AM $ 0.0545
-9.10%
$ 27.26 million $ 155,108
Jun 2, 8 AM $ 0.0599
-0.85%
$ 29.99 million $ 156,422
Jun 2, 7 AM $ 0.0604
+0.16%
$ 30.25 million $ 158,827
Jun 2, 6 AM $ 0.0603
+0.01%
$ 30.2 million $ 160,565
Jun 2, 5 AM $ 0.0603
-0.19%
$ 30.2 million $ 185,775
Jun 2, 4 AM $ 0.0604
-0.10%
$ 30.26 million $ 185,652
Jun 2, 3 AM $ 0.0605
-0.44%
$ 30.29 million $ 190,593
Jun 2, 2 AM $ 0.0608
+0.74%
$ 30.42 million $ 189,721
Jun 2, 1 AM $ 0.0603
+0.37%
$ 30.2 million $ 187,913
Jun 2, 12 AM $ 0.0601
-1.89%
$ 30.09 million $ 187,547
Jun 1, 11 PM $ 0.0613
-0.08%
$ 30.67 million $ 185,287
Jun 1, 10 PM $ 0.0613
+0.02%
$ 30.7 million $ 186,623
Jun 1, 9 PM $ 0.0613
-0.16%
$ 30.69 million $ 191,684
Jun 1, 8 PM $ 0.0615
-3.50%
$ 30.78 million $ 189,038
Jun 1, 7 PM $ 0.0637
-0.74%
$ 31.9 million $ 187,493
Jun 1, 6 PM $ 0.0642
-1.61%
$ 32.15 million $ 184,835
Jun 1, 5 PM $ 0.0653
+0.32%
$ 32.68 million $ 183,686
Jun 1, 4 PM $ 0.0651
+0.31%
$ 32.58 million $ 191,212
Jun 1, 3 PM $ 0.0648
-0.22%
$ 32.45 million $ 191,268
Jun 1, 2 PM $ 0.0651
-2.71%
$ 32.59 million $ 188,424
Jun 1, 1 PM $ 0.0672
-2.51%
$ 33.63 million $ 183,015
Jun 1, 12 PM $ 0.0689
+0.71%
$ 34.5 million $ 188,848