Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0232
+0.38%
$ 11.63 million $ 14,872
Jul 20, 11 AM $ 0.0231
+1.19%
$ 11.59 million $ 14,503
Jul 20, 10 AM $ 0.0229
+1.24%
$ 11.45 million $ 13,189
Jul 20, 9 AM $ 0.0226
+0.55%
$ 11.31 million $ 12,171
Jul 20, 8 AM $ 0.0225
+0.72%
$ 11.25 million $ 11,616
Jul 20, 7 AM $ 0.0223
-1.94%
$ 11.17 million $ 11,357
Jul 20, 6 AM $ 0.0228
+0.40%
$ 11.39 million $ 10,080
Jul 20, 5 AM $ 0.0227
-0.22%
$ 11.35 million $ 4,441
Jul 20, 4 AM $ 0.0227
+1.24%
$ 11.37 million $ 4,441
Jul 20, 3 AM $ 0.0222
+1.61%
$ 11.1 million $ 3,996
Jul 20, 2 AM $ 0.0218
+0.78%
$ 10.92 million $ 3,820
Jul 20, 1 AM $ 0.0216
+0.20%
$ 10.83 million $ 3,866
Jul 20, 12 AM $ 0.0216
+2.51%
$ 10.81 million $ 4,165
Jul 19, 11 PM $ 0.0211
-0.09%
$ 10.55 million $ 4,358
Jul 19, 10 PM $ 0.0211
-0.20%
$ 10.56 million $ 5,045
Jul 19, 9 PM $ 0.0211
-0.71%
$ 10.58 million $ 5,045
Jul 19, 8 PM $ 0.0213
-0.95%
$ 10.65 million $ 4,802
Jul 19, 7 PM $ 0.0215
+1.13%
$ 10.76 million $ 4,852
Jul 19, 6 PM $ 0.0212
+0.03%
$ 10.64 million $ 4,903
Jul 19, 5 PM $ 0.0212
-1.36%
$ 10.63 million $ 4,687
Jul 19, 4 PM $ 0.0215
-0.92%
$ 10.78 million $ 4,957
Jul 19, 3 PM $ 0.0217
-0.11%
$ 10.88 million $ 4,839
Jul 19, 2 PM $ 0.0218
+0.06%
$ 10.89 million $ 4,662
Jul 19, 1 PM $ 0.0217
+1.04%
$ 10.89 million $ 4,654
Jul 19, 12 PM $ 0.0215
+0.66%
$ 10.78 million $ 4,525
Jul 19, 11 AM $ 0.0213
+1.14%
$ 10.65 million $ 4,382
Jul 19, 10 AM $ 0.021
-0.31%
$ 10.53 million $ 4,513
Jul 19, 9 AM $ 0.0211
-0.46%
$ 10.56 million $ 4,434
Jul 19, 8 AM $ 0.0212
-0.57%
$ 10.61 million $ 4,313
Jul 19, 7 AM $ 0.0213
-0.20%
$ 10.67 million $ 4,205
Jul 19, 6 AM $ 0.0214
+1.80%
$ 10.69 million $ 3,721
Jul 19, 5 AM $ 0.021
-0.75%
$ 10.5 million $ 3,597
Jul 19, 4 AM $ 0.0211
-0.63%
$ 10.58 million $ 3,569
Jul 19, 3 AM $ 0.0213
+0.84%
$ 10.65 million $ 3,981
Jul 19, 2 AM $ 0.0211
+0.56%
$ 10.56 million $ 3,949
Jul 19, 1 AM $ 0.021
-1.17%
$ 10.5 million $ 3,942
Jul 19, 12 AM $ 0.0212
-0.22%
$ 10.62 million $ 3,591
Jul 18, 11 PM $ 0.0213
+0.08%
$ 10.65 million $ 3,477
Jul 18, 10 PM $ 0.0213
-0.62%
$ 10.64 million $ 2,885
Jul 18, 9 PM $ 0.0214
-0.05%
$ 10.71 million $ 3,060
Jul 18, 8 PM $ 0.0214
+1.27%
$ 10.71 million $ 3,055
Jul 18, 7 PM $ 0.0211
-0.61%
$ 10.58 million $ 2,999
Jul 18, 6 PM $ 0.0213
+0.11%
$ 10.64 million $ 2,898
Jul 18, 5 PM $ 0.0212
-0.17%
$ 10.63 million $ 2,816
Jul 18, 4 PM $ 0.0213
-1.82%
$ 10.65 million $ 2,283
Jul 18, 3 PM $ 0.0217
-0.08%
$ 10.85 million $ 2,180
Jul 18, 2 PM $ 0.0217
+1.82%
$ 10.86 million $ 2,277
Jul 18, 1 PM $ 0.0213
+0.22%
$ 10.66 million $ 2,282
Jul 18, 12 PM $ 0.0215
-0.73%
$ 10.77 million $ 2,477
Jul 18, 11 AM $ 0.0217
+0.09%
$ 10.85 million $ 2,797