Coinranking
Forest Historical Data
FOREST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 10 PM | $0.028 | -0.92% | ||
| Sep 6, 9 PM | $0.0283 | -0.13% | ||
| Sep 6, 8 PM | $0.0283 | +0.48% | ||
| Sep 6, 7 PM | $0.0282 | +0.14% | ||
| Sep 6, 6 PM | $0.0282 | -0.19% | ||
| Sep 6, 5 PM | $0.0282 | +0.00% | ||
| Sep 6, 4 PM | $0.0282 | -0.55% | ||
| Sep 6, 3 PM | $0.0284 | -0.74% | ||
| Sep 6, 2 PM | $0.0285 | +2.01% | ||
| Sep 6, 1 PM | $0.0279 | -0.97% | ||
| Sep 6, 12 PM | $0.0282 | -0.18% | ||
| Sep 6, 11 AM | $0.0282 | -0.14% | ||
| Sep 6, 10 AM | $0.0283 | -0.61% | ||
| Sep 6, 9 AM | $0.0284 | -0.49% | ||
| Sep 6, 8 AM | $0.0285 | -0.35% | ||
| Sep 6, 7 AM | $0.0286 | +0.81% | ||
| Sep 6, 6 AM | $0.0284 | -1.36% | ||
| Sep 6, 5 AM | $0.0288 | +0.60% | ||
| Sep 6, 4 AM | $0.0286 | +0.48% | ||
| Sep 6, 3 AM | $0.0285 | -4.04% | ||
| Sep 6, 2 AM | $0.0297 | +0.28% | ||
| Sep 6, 1 AM | $0.0296 | -0.08% | ||
| Sep 6, 12 AM | $0.0296 | -3.51% | ||
| Sep 5, 11 PM | $0.0307 | -0.82% | ||
| Sep 5, 10 PM | $0.031 | +1.08% | ||
| Sep 5, 9 PM | $0.0307 | -0.21% | ||
| Sep 5, 8 PM | $0.0307 | -0.43% | ||
| Sep 5, 7 PM | $0.0309 | -0.96% | ||
| Sep 5, 6 PM | $0.0312 | +1.33% | ||
| Sep 5, 5 PM | $0.0307 | +0.11% | ||
| Sep 5, 4 PM | $0.0308 | -0.86% | ||
| Sep 5, 3 PM | $0.0311 | -1.28% | ||
| Sep 5, 2 PM | $0.0315 | -0.85% | ||
| Sep 5, 1 PM | $0.0318 | -0.46% | ||
| Sep 5, 12 PM | $0.0319 | +0.69% | ||
| Sep 5, 11 AM | $0.0317 | +0.16% | ||
| Sep 5, 10 AM | $0.0317 | -0.06% | ||
| Sep 5, 9 AM | $0.0317 | +0.11% | ||
| Sep 5, 8 AM | $0.0316 | -0.61% | ||
| Sep 5, 7 AM | $0.0318 | +2.30% | ||
| Sep 5, 6 AM | $0.0311 | +0.20% | ||
| Sep 5, 5 AM | $0.031 | +0.23% | ||
| Sep 5, 4 AM | $0.031 | -0.57% | ||
| Sep 5, 3 AM | $0.0311 | +3.27% | ||
| Sep 5, 2 AM | $0.0302 | -0.39% | ||
| Sep 5, 1 AM | $0.0303 | +0.24% | ||
| Sep 5, 12 AM | $0.0302 | -0.61% | ||
| Sep 4, 11 PM | $0.0304 | -0.15% | ||
| Sep 4, 10 PM | $0.0304 | +0.62% | ||
| Sep 4, 9 PM | $0.0303 | +0.25% | ||