Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0196
+0.55%
$ 19.62 million $ 46,663
Apr 17, 7 PM $ 0.0195
+0.16%
$ 19.51 million $ 46,591
Apr 17, 6 PM $ 0.0195
-0.15%
$ 19.48 million $ 46,825
Apr 17, 5 PM $ 0.0195
-0.28%
$ 19.51 million $ 48,581
Apr 17, 4 PM $ 0.0196
+0.09%
$ 19.56 million $ 48,705
Apr 17, 3 PM $ 0.0195
-0.37%
$ 19.55 million $ 49,039
Apr 17, 2 PM $ 0.0196
-0.08%
$ 19.62 million $ 49,394
Apr 17, 1 PM $ 0.0196
-0.01%
$ 19.64 million $ 50,094
Apr 17, 12 PM $ 0.0196
+0.07%
$ 19.64 million $ 49,157
Apr 17, 11 AM $ 0.0196
+0.49%
$ 19.62 million $ 48,962
Apr 17, 10 AM $ 0.0195
-0.45%
$ 19.53 million $ 48,647
Apr 17, 9 AM $ 0.0196
-0.05%
$ 19.61 million $ 48,688
Apr 17, 8 AM $ 0.0196
+0.26%
$ 19.62 million $ 48,211
Apr 17, 7 AM $ 0.0196
+0.45%
$ 19.57 million $ 48,203
Apr 17, 6 AM $ 0.0195
-0.61%
$ 19.47 million $ 48,198
Apr 17, 5 AM $ 0.0196
-0.26%
$ 19.59 million $ 48,160
Apr 17, 4 AM $ 0.0196
+0.13%
$ 19.64 million $ 47,758
Apr 17, 3 AM $ 0.0196
-0.08%
$ 19.62 million $ 47,429
Apr 17, 2 AM $ 0.0196
+0.12%
$ 19.6 million $ 48,026
Apr 17, 1 AM $ 0.0196
-0.44%
$ 19.57 million $ 48,334
Apr 17, 12 AM $ 0.0197
-0.36%
$ 19.67 million $ 48,337
Apr 16, 11 PM $ 0.0197
+0.07%
$ 19.74 million $ 48,392
Apr 16, 10 PM $ 0.0197
+0.21%
$ 19.72 million $ 48,006
Apr 16, 9 PM $ 0.0197
-0.10%
$ 19.68 million $ 48,124
Apr 16, 8 PM $ 0.0197
-0.83%
$ 19.7 million $ 48,383
Apr 16, 7 PM $ 0.0199
+0.22%
$ 19.87 million $ 48,867
Apr 16, 6 PM $ 0.0198
+0.58%
$ 19.77 million $ 49,174
Apr 16, 5 PM $ 0.0197
-0.58%
$ 19.66 million $ 47,697
Apr 16, 4 PM $ 0.0198
-0.36%
$ 19.77 million $ 48,352
Apr 16, 3 PM $ 0.0198
+0.78%
$ 19.84 million $ 48,716
Apr 16, 2 PM $ 0.0197
-0.17%
$ 19.69 million $ 48,836
Apr 16, 1 PM $ 0.0197
-0.14%
$ 19.72 million $ 48,901
Apr 16, 12 PM $ 0.0198
-0.51%
$ 19.75 million $ 48,620
Apr 16, 11 AM $ 0.0199
+0.90%
$ 19.85 million $ 49,002
Apr 16, 10 AM $ 0.0197
-0.46%
$ 19.67 million $ 50,172
Apr 16, 9 AM $ 0.0198
+0.19%
$ 19.77 million $ 50,877
Apr 16, 8 AM $ 0.0198
-0.18%
$ 19.75 million $ 51,647
Apr 16, 7 AM $ 0.0198
-0.25%
$ 19.79 million $ 51,967
Apr 16, 6 AM $ 0.0198
-0.31%
$ 19.84 million $ 52,165
Apr 16, 5 AM $ 0.0198
+0.21%
$ 19.85 million $ 52,430
Apr 16, 4 AM $ 0.0198
-0.69%
$ 19.83 million $ 51,991
Apr 16, 3 AM $ 0.02
+1.36%
$ 19.97 million $ 52,600
Apr 16, 2 AM $ 0.0197
+0.07%
$ 19.7 million $ 51,397
Apr 16, 1 AM $ 0.0197
-0.13%
$ 19.69 million $ 51,192
Apr 16, 12 AM $ 0.0197
-0.14%
$ 19.71 million $ 51,476
Apr 15, 11 PM $ 0.0197
+0.10%
$ 19.74 million $ 51,929
Apr 15, 10 PM $ 0.0198
+0.15%
$ 19.76 million $ 52,206
Apr 15, 9 PM $ 0.0197
-0.23%
$ 19.73 million $ 52,347
Apr 15, 8 PM $ 0.0197
+0.04%
$ 19.74 million $ 51,985
Apr 15, 7 PM $ 0.0197
-0.56%
$ 19.73 million $ 52,201