Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,706
12:20 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,732
12:19 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,732
12:18 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:17 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:16 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:15 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:14 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,877
12:13 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,877
12:12 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,922
12:11 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,922
12:10 AM $ 0.023
+0.00%
$ 22.95 million $ 69,918
12:09 AM $ 0.023
-0.15%
$ 22.96 million $ 70,425
12:08 AM $ 0.023
+0.00%
$ 22.96 million $ 70,627
12:07 AM $ 0.023
+0.00%
$ 22.96 million $ 70,627
12:06 AM $ 0.023
+0.00%
$ 22.96 million $ 70,618
12:05 AM $ 0.023
+0.00%
$ 22.96 million $ 70,618
12:04 AM $ 0.023
+0.00%
$ 22.98 million $ 70,714
12:03 AM $ 0.023
+0.00%
$ 22.98 million $ 70,714
12:02 AM $ 0.023
+0.00%
$ 22.98 million $ 70,717
12:01 AM $ 0.023
+0.00%
$ 22.98 million $ 70,717
12:00 AM $ 0.023
+0.00%
$ 22.98 million $ 70,717
11:59 PM $ 0.023
-0.33%
$ 22.98 million $ 70,711
11:58 PM $ 0.0231
+0.00%
$ 22.98 million $ 70,944
11:57 PM $ 0.0231
+0.00%
$ 22.98 million $ 70,944
11:56 PM $ 0.0231
+0.00%
$ 22.98 million $ 70,940
11:55 PM $ 0.0231
+0.00%
$ 22.98 million $ 70,923
11:54 PM $ 0.0231
-0.04%
$ 23.06 million $ 70,923
11:53 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:52 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:51 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:50 PM $ 0.0231
+0.00%
$ 23.06 million $ 70,973
11:49 PM $ 0.0231
+0.00%
$ 23.09 million $ 70,973
11:48 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,129
11:47 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,129
11:46 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,126
11:45 PM $ 0.0231
+0.00%
$ 23.09 million $ 71,129
11:44 PM $ 0.0231
+0.03%
$ 23.13 million $ 71,129
11:43 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,111
11:42 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,111
11:41 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,068
11:40 PM $ 0.0231
+0.00%
$ 23.13 million $ 71,068
11:39 PM $ 0.0231
+0.08%
$ 23.14 million $ 71,101
11:38 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,101
11:37 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,098
11:36 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,098
11:35 PM $ 0.0231
+0.00%
$ 23.14 million $ 71,098
11:34 PM $ 0.0231
-0.01%
$ 23.15 million $ 71,095
11:33 PM $ 0.0231
+0.00%
$ 23.15 million $ 71,131
11:32 PM $ 0.0231
+0.00%
$ 23.15 million $ 71,131