Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.023
+0.00%
$ 11.47 million $ 7,380
4:29 PM $ 0.023
+0.00%
$ 11.53 million $ 7,379
4:28 PM $ 0.023
+0.00%
$ 11.53 million $ 7,395
4:27 PM $ 0.023
-0.09%
$ 11.53 million $ 7,372
4:26 PM $ 0.023
+0.00%
$ 11.53 million $ 7,362
4:25 PM $ 0.023
+0.00%
$ 11.53 million $ 7,362
4:24 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:23 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:22 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:21 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:20 PM $ 0.023
-0.08%
$ 11.54 million $ 7,362
4:19 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:18 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:17 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:16 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:15 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:14 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:13 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:12 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:11 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:10 PM $ 0.0231
+0.03%
$ 11.55 million $ 7,456
4:09 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,452
4:08 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,468
4:07 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,468
4:06 PM $ 0.023
+0.00%
$ 11.54 million $ 7,458
4:05 PM $ 0.023
+0.00%
$ 11.54 million $ 7,458
4:04 PM $ 0.023
+0.00%
$ 11.54 million $ 7,458
4:03 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,453
4:02 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,453
4:01 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,453
4:00 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,453
3:59 PM $ 0.0231
-0.02%
$ 11.55 million $ 7,453
3:58 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,435
3:57 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,435
3:56 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,435
3:55 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,435
3:54 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,419
3:53 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,459
3:52 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,459
3:51 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,444
3:50 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,444
3:49 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,444
3:48 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,444
3:47 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,444
3:46 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,496
3:45 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,496
3:44 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,496
3:43 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,496
3:42 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,496
3:41 PM $ 0.0231
-0.01%
$ 11.56 million $ 7,496