Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0215
-0.73%
$ 10.77 million $ 2,477
Jul 18, 11 AM $ 0.0217
+0.09%
$ 10.85 million $ 2,797
Jul 18, 10 AM $ 0.0216
+1.01%
$ 10.84 million $ 2,789
Jul 18, 9 AM $ 0.0214
-0.13%
$ 10.73 million $ 2,826
Jul 18, 8 AM $ 0.0215
-0.14%
$ 10.74 million $ 2,856
Jul 18, 7 AM $ 0.0215
-0.09%
$ 10.76 million $ 2,814
Jul 18, 6 AM $ 0.0215
-0.32%
$ 10.77 million $ 3,143
Jul 18, 5 AM $ 0.0216
-0.42%
$ 10.8 million $ 3,145
Jul 18, 4 AM $ 0.0217
-1.66%
$ 10.85 million $ 3,162
Jul 18, 3 AM $ 0.022
-0.01%
$ 11.03 million $ 2,610
Jul 18, 2 AM $ 0.022
+0.81%
$ 11.03 million $ 2,616
Jul 18, 1 AM $ 0.0219
+0.01%
$ 10.94 million $ 2,745
Jul 18, 12 AM $ 0.0219
+0.01%
$ 10.94 million $ 2,739
Jul 17, 11 PM $ 0.0219
+1.56%
$ 10.94 million $ 2,711
Jul 17, 10 PM $ 0.0215
-1.61%
$ 10.77 million $ 2,655
Jul 17, 9 PM $ 0.0219
+0.04%
$ 10.95 million $ 2,467
Jul 17, 8 PM $ 0.0219
-1.02%
$ 10.95 million $ 2,706
Jul 17, 7 PM $ 0.0221
+0.11%
$ 11.06 million $ 2,715
Jul 17, 6 PM $ 0.0221
+0.75%
$ 11.05 million $ 2,715
Jul 17, 5 PM $ 0.0219
-0.83%
$ 10.96 million $ 2,834
Jul 17, 4 PM $ 0.0221
-0.63%
$ 11.06 million $ 3,162
Jul 17, 3 PM $ 0.0222
+0.46%
$ 11.13 million $ 3,240
Jul 17, 2 PM $ 0.0221
-0.34%
$ 11.08 million $ 3,513
Jul 17, 1 PM $ 0.0222
-0.34%
$ 11.11 million $ 3,920
Jul 17, 12 PM $ 0.0223
-0.20%
$ 11.15 million $ 3,676
Jul 17, 11 AM $ 0.0223
+0.05%
$ 11.17 million $ 3,289
Jul 17, 10 AM $ 0.0223
+0.79%
$ 11.17 million $ 3,275
Jul 17, 9 AM $ 0.0221
-1.04%
$ 11.08 million $ 3,275
Jul 17, 8 AM $ 0.0224
-0.08%
$ 11.2 million $ 3,079
Jul 17, 7 AM $ 0.0224
-0.10%
$ 11.21 million $ 3,401
Jul 17, 6 AM $ 0.0224
-0.14%
$ 11.22 million $ 3,519
Jul 17, 5 AM $ 0.0224
-1.13%
$ 11.23 million $ 3,471
Jul 17, 4 AM $ 0.0227
+0.00%
$ 11.36 million $ 3,493
Jul 17, 3 AM $ 0.0227
+0.00%
$ 11.36 million $ 3,503
Jul 17, 2 AM $ 0.0227
+0.52%
$ 11.36 million $ 3,689
Jul 17, 1 AM $ 0.0226
-0.05%
$ 11.3 million $ 3,540
Jul 17, 12 AM $ 0.0226
+0.17%
$ 11.31 million $ 3,567
Jul 16, 11 PM $ 0.0226
+0.04%
$ 11.29 million $ 3,907
Jul 16, 10 PM $ 0.0225
+0.59%
$ 11.28 million $ 4,087
Jul 16, 9 PM $ 0.0224
-0.05%
$ 11.22 million $ 4,053
Jul 16, 8 PM $ 0.0224
+0.77%
$ 11.22 million $ 3,900
Jul 16, 7 PM $ 0.0222
+0.14%
$ 11.14 million $ 3,983
Jul 16, 6 PM $ 0.0222
-0.30%
$ 11.12 million $ 4,424
Jul 16, 5 PM $ 0.0223
-0.76%
$ 11.16 million $ 4,556
Jul 16, 4 PM $ 0.0225
-1.54%
$ 11.25 million $ 4,941
Jul 16, 3 PM $ 0.0228
+0.93%
$ 11.43 million $ 4,202
Jul 16, 2 PM $ 0.0226
-0.53%
$ 11.32 million $ 4,151
Jul 16, 1 PM $ 0.0227
-0.20%
$ 11.38 million $ 3,926
Jul 16, 12 PM $ 0.0228
-1.19%
$ 11.41 million $ 3,996
Jul 16, 11 AM $ 0.0231
-0.04%
$ 11.54 million $ 4,108