Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 4 PM $0.0309
-1.01%
$2.79 million $134,500
Nov 4, 3 PM $0.0313
-0.02%
$2.82 million $131,374
Nov 4, 2 PM $0.0312
+3.19%
$2.82 million $132,120
Nov 4, 1 PM $0.0302
-0.14%
$2.73 million $129,661
Nov 4, 12 PM $0.0303
-1.96%
$2.73 million $131,418
Nov 4, 11 AM $0.0309
+1.42%
$2.79 million $131,225
Nov 4, 10 AM $0.0304
+0.41%
$2.75 million $130,609
Nov 4, 9 AM $0.0303
-2.47%
$2.74 million $130,382
Nov 4, 8 AM $0.0311
-0.39%
$2.81 million $129,281
Nov 4, 7 AM $0.0312
+0.48%
$2.82 million $130,049
Nov 4, 6 AM $0.0311
-2.48%
$2.81 million $129,205
Nov 4, 5 AM $0.0319
+0.37%
$2.88 million $123,888
Nov 4, 4 AM $0.0317
+0.85%
$2.87 million $121,024
Nov 4, 3 AM $0.0315
-0.30%
$2.84 million $120,844
Nov 4, 2 AM $0.0316
+1.20%
$2.85 million $120,518
Nov 4, 1 AM $0.0312
-0.31%
$2.82 million $123,824
Nov 4, 12 AM $0.0313
-3.56%
$2.82 million $122,635
Nov 3, 11 PM $0.0324
-3.30%
$2.93 million $111,127
Nov 3, 10 PM $0.0335
+0.12%
$3.03 million $103,439
Nov 3, 9 PM $0.0335
-0.87%
$3.03 million $104,168
Nov 3, 8 PM $0.0338
-2.40%
$3.05 million $104,679
Nov 3, 7 PM $0.0346
-0.10%
$3.13 million $93,568
Nov 3, 6 PM $0.0346
-5.86%
$3.13 million $94,918
Nov 3, 5 PM $0.0368
+7.59%
$3.33 million $93,189
Nov 3, 4 PM $0.0342
+1.34%
$3.09 million $76,635
Nov 3, 3 PM $0.0337
-0.42%
$3.05 million $78,180
Nov 3, 2 PM $0.0339
+5.95%
$3.06 million $78,479
Nov 3, 1 PM $0.032
+0.15%
$2.89 million $71,428
Nov 3, 12 PM $0.0322
-1.35%
$2.91 million $72,140
Nov 3, 11 AM $0.0326
+1.22%
$2.95 million $71,080
Nov 3, 10 AM $0.0322
-0.70%
$2.92 million $70,435
Nov 3, 9 AM $0.0325
-0.41%
$2.94 million $70,575
Nov 3, 8 AM $0.0327
-1.69%
$2.95 million $73,613
Nov 3, 7 AM $0.0332
+0.21%
$3 million $81,008
Nov 3, 6 AM $0.0332
-0.53%
$3.01 million $79,864
Nov 3, 5 AM $0.0334
-0.11%
$3.02 million $81,769
Nov 3, 4 AM $0.0334
-0.52%
$3.02 million $82,089
Nov 3, 3 AM $0.0336
+0.31%
$3.04 million $82,156
Nov 3, 2 AM $0.0335
-0.13%
$3.03 million $83,568
Nov 3, 1 AM $0.0335
-0.09%
$3.03 million $80,653
Nov 3, 12 AM $0.0336
-0.30%
$3.04 million $81,690
Nov 2, 11 PM $0.0337
+0.89%
$3.05 million $82,937
Nov 2, 10 PM $0.0334
-0.38%
$3.02 million $83,929
Nov 2, 9 PM $0.0334
+0.50%
$3.02 million $83,871
Nov 2, 8 PM $0.0333
+0.23%
$3.01 million $84,202
Nov 2, 7 PM $0.0332
-0.79%
$3 million $86,192
Nov 2, 6 PM $0.0334
-3.38%
$3.03 million $97,885
Nov 2, 5 PM $0.0345
+3.53%
$3.13 million $89,690
Nov 2, 4 PM $0.0333
+0.07%
$3.02 million $87,794
Nov 2, 3 PM $0.0333
+1.25%
$3.02 million $87,148