Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0197
+0.04%
$ 19.74 million $ 51,985
Apr 15, 7 PM $ 0.0197
-0.56%
$ 19.73 million $ 52,201
Apr 15, 6 PM $ 0.0198
+0.24%
$ 19.84 million $ 52,389
Apr 15, 5 PM $ 0.0198
-0.08%
$ 19.8 million $ 51,976
Apr 15, 4 PM $ 0.0198
+0.04%
$ 19.81 million $ 52,499
Apr 15, 3 PM $ 0.0198
+0.28%
$ 19.8 million $ 52,140
Apr 15, 2 PM $ 0.0197
+0.00%
$ 19.75 million $ 54,292
Apr 15, 1 PM $ 0.0197
+0.21%
$ 19.75 million $ 55,337
Apr 15, 12 PM $ 0.0197
-0.14%
$ 19.71 million $ 55,146
Apr 15, 11 AM $ 0.0197
+0.09%
$ 19.73 million $ 55,101
Apr 15, 10 AM $ 0.0197
-0.16%
$ 19.72 million $ 53,851
Apr 15, 9 AM $ 0.0197
+0.00%
$ 19.75 million $ 53,403
Apr 15, 8 AM $ 0.0197
+0.24%
$ 19.75 million $ 53,011
Apr 15, 7 AM $ 0.0197
-0.02%
$ 19.7 million $ 53,089
Apr 15, 6 AM $ 0.0197
-0.33%
$ 19.7 million $ 52,675
Apr 15, 5 AM $ 0.0198
-0.08%
$ 19.77 million $ 52,375
Apr 15, 4 AM $ 0.0198
-0.08%
$ 19.78 million $ 52,418
Apr 15, 3 AM $ 0.0198
-0.04%
$ 19.8 million $ 52,454
Apr 15, 2 AM $ 0.0198
+0.24%
$ 19.81 million $ 52,854
Apr 15, 1 AM $ 0.0198
-0.01%
$ 19.76 million $ 52,872
Apr 15, 12 AM $ 0.0198
-0.04%
$ 19.76 million $ 52,419
Apr 14, 11 PM $ 0.0198
-0.11%
$ 19.77 million $ 52,138
Apr 14, 10 PM $ 0.0198
+0.00%
$ 19.75 million $ 52,131
Apr 14, 9 PM $ 0.0197
-0.07%
$ 19.75 million $ 52,639
Apr 14, 8 PM $ 0.0198
-0.10%
$ 19.76 million $ 52,560
Apr 14, 7 PM $ 0.0198
-0.26%
$ 19.78 million $ 52,277
Apr 14, 6 PM $ 0.0198
+0.04%
$ 19.8 million $ 52,406
Apr 14, 5 PM $ 0.0198
-0.12%
$ 19.79 million $ 52,320
Apr 14, 4 PM $ 0.0198
-0.39%
$ 19.81 million $ 52,038
Apr 14, 3 PM $ 0.0199
+1.15%
$ 19.89 million $ 52,146
Apr 14, 2 PM $ 0.0197
+0.75%
$ 19.66 million $ 49,405
Apr 14, 1 PM $ 0.0195
+0.30%
$ 19.52 million $ 48,148
Apr 14, 12 PM $ 0.0195
-0.35%
$ 19.46 million $ 47,885
Apr 14, 11 AM $ 0.0195
-0.16%
$ 19.52 million $ 47,462
Apr 14, 10 AM $ 0.0196
+0.22%
$ 19.55 million $ 47,563
Apr 14, 9 AM $ 0.0195
-0.01%
$ 19.51 million $ 47,209
Apr 14, 8 AM $ 0.0195
+0.46%
$ 19.55 million $ 46,922
Apr 14, 7 AM $ 0.0195
+0.05%
$ 19.46 million $ 46,520
Apr 14, 6 AM $ 0.0194
-0.15%
$ 19.45 million $ 46,764
Apr 14, 5 AM $ 0.0195
+0.00%
$ 19.48 million $ 47,142
Apr 14, 4 AM $ 0.0195
+0.00%
$ 19.48 million $ 47,068
Apr 14, 3 AM $ 0.0195
+0.14%
$ 19.48 million $ 47,137
Apr 14, 2 AM $ 0.0194
+0.00%
$ 19.45 million $ 46,926
Apr 14, 1 AM $ 0.0194
+0.04%
$ 19.45 million $ 47,196
Apr 14, 12 AM $ 0.0194
-0.30%
$ 19.44 million $ 47,422
Apr 13, 11 PM $ 0.0195
+0.04%
$ 19.5 million $ 47,323
Apr 13, 10 PM $ 0.0195
+0.79%
$ 19.49 million $ 47,063
Apr 13, 9 PM $ 0.0193
+0.22%
$ 19.34 million $ 46,457
Apr 13, 8 PM $ 0.0193
-0.10%
$ 19.3 million $ 46,552
Apr 13, 7 PM $ 0.0193
+0.48%
$ 19.32 million $ 46,672