Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0227
+0.00%
$ 22.68 million $ 68,427
12:50 AM $ 0.0227
+0.00%
$ 22.68 million $ 68,427
12:49 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,565
12:48 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:47 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:46 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:45 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:44 AM $ 0.0227
-0.63%
$ 22.68 million $ 68,786
12:43 AM $ 0.0228
+0.00%
$ 22.68 million $ 68,786
12:42 AM $ 0.0228
+0.00%
$ 22.68 million $ 68,786
12:41 AM $ 0.0228
+0.00%
$ 22.68 million $ 68,786
12:40 AM $ 0.0228
+0.00%
$ 22.68 million $ 69,031
12:39 AM $ 0.0228
+0.00%
$ 22.83 million $ 69,031
12:38 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,084
12:37 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,016
12:36 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,016
12:35 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,016
12:34 AM $ 0.0229
+0.00%
$ 22.9 million $ 69,016
12:33 AM $ 0.0229
+0.00%
$ 22.9 million $ 68,943
12:32 AM $ 0.0229
+0.00%
$ 22.9 million $ 68,936
12:31 AM $ 0.0229
+0.00%
$ 22.9 million $ 68,936
12:30 AM $ 0.0229
+0.00%
$ 22.9 million $ 69,053
12:29 AM $ 0.0229
+0.03%
$ 22.91 million $ 69,053
12:28 AM $ 0.0229
+0.00%
$ 22.91 million $ 69,240
12:27 AM $ 0.0229
+0.00%
$ 22.91 million $ 69,240
12:26 AM $ 0.0229
+0.00%
$ 22.91 million $ 69,240
12:25 AM $ 0.0229
+0.00%
$ 22.91 million $ 69,675
12:24 AM $ 0.0229
-0.05%
$ 22.92 million $ 69,675
12:23 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,710
12:22 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,706
12:21 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,706
12:20 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,732
12:19 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,732
12:18 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:17 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:16 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:15 AM $ 0.0229
+0.00%
$ 22.92 million $ 69,877
12:14 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,877
12:13 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,877
12:12 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,922
12:11 AM $ 0.0229
+0.00%
$ 22.95 million $ 69,922
12:10 AM $ 0.023
+0.00%
$ 22.95 million $ 69,918
12:09 AM $ 0.023
-0.15%
$ 22.96 million $ 70,425
12:08 AM $ 0.023
+0.00%
$ 22.96 million $ 70,627
12:07 AM $ 0.023
+0.00%
$ 22.96 million $ 70,627
12:06 AM $ 0.023
+0.00%
$ 22.96 million $ 70,618
12:05 AM $ 0.023
+0.00%
$ 22.96 million $ 70,618
12:04 AM $ 0.023
+0.00%
$ 22.98 million $ 70,714
12:03 AM $ 0.023
+0.00%
$ 22.98 million $ 70,714
12:02 AM $ 0.023
+0.00%
$ 22.98 million $ 70,717