Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0229
+0.16%
$ 11.46 million $ 7,357
4:53 PM $ 0.0229
+0.08%
$ 11.46 million $ 7,348
4:52 PM $ 0.0228
+0.00%
$ 11.46 million $ 7,333
4:51 PM $ 0.0228
+0.13%
$ 11.46 million $ 7,333
4:50 PM $ 0.0228
+0.07%
$ 11.46 million $ 7,330
4:49 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,359
4:48 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,374
4:47 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,374
4:46 PM $ 0.0228
-0.12%
$ 11.41 million $ 7,374
4:45 PM $ 0.0228
-0.14%
$ 11.41 million $ 7,358
4:44 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,363
4:43 PM $ 0.0229
-0.06%
$ 11.44 million $ 7,363
4:42 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,393
4:41 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,393
4:40 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,393
4:39 PM $ 0.0229
-0.08%
$ 11.46 million $ 7,409
4:38 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,395
4:37 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,395
4:36 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,395
4:35 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,395
4:34 PM $ 0.0229
+0.11%
$ 11.47 million $ 7,395
4:33 PM $ 0.0229
+0.14%
$ 11.47 million $ 7,348
4:32 PM $ 0.0229
-0.14%
$ 11.47 million $ 7,351
4:31 PM $ 0.023
-0.25%
$ 11.47 million $ 7,301
4:30 PM $ 0.023
+0.00%
$ 11.47 million $ 7,380
4:29 PM $ 0.023
+0.00%
$ 11.53 million $ 7,379
4:28 PM $ 0.023
+0.00%
$ 11.53 million $ 7,395
4:27 PM $ 0.023
-0.09%
$ 11.53 million $ 7,372
4:26 PM $ 0.023
+0.00%
$ 11.53 million $ 7,362
4:25 PM $ 0.023
+0.00%
$ 11.53 million $ 7,362
4:24 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:23 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:22 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:21 PM $ 0.023
+0.00%
$ 11.54 million $ 7,362
4:20 PM $ 0.023
-0.08%
$ 11.54 million $ 7,362
4:19 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:18 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:17 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:16 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:15 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:14 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:13 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:12 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:11 PM $ 0.0231
+0.00%
$ 11.55 million $ 7,456
4:10 PM $ 0.0231
+0.03%
$ 11.55 million $ 7,456
4:09 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,452
4:08 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,468
4:07 PM $ 0.0231
+0.00%
$ 11.54 million $ 7,468
4:06 PM $ 0.023
+0.00%
$ 11.54 million $ 7,458
4:05 PM $ 0.023
+0.00%
$ 11.54 million $ 7,458