Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0311
+0.00%
$ 15.52 million $ 26,073
8:05 PM $ 0.0311
+0.00%
$ 15.52 million $ 26,073
8:04 PM $ 0.0311
+0.00%
$ 15.56 million $ 26,161
8:03 PM $ 0.0311
+0.00%
$ 15.56 million $ 26,161
8:02 PM $ 0.0316
+0.00%
$ 15.56 million $ 26,141
8:01 PM $ 0.0316
+0.00%
$ 15.56 million $ 26,141
8:00 PM $ 0.0316
+0.00%
$ 15.56 million $ 26,141
7:59 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,141
7:58 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,316
7:57 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,316
7:56 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,366
7:55 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,366
7:54 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,391
7:53 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,391
7:52 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,477
7:51 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:50 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:49 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:48 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:47 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:46 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:45 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:44 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:43 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:42 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:41 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:40 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:39 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:38 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,508
7:37 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:36 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:35 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:34 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:33 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:32 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:31 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:30 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:29 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:28 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:27 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:26 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:25 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:24 PM $ 0.0316
+0.00%
$ 15.8 million $ 26,530
7:23 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,501
7:22 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,501
7:21 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,481
7:20 PM $ 0.0312
+0.00%
$ 15.8 million $ 26,481
7:19 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,481
7:18 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,461
7:17 PM $ 0.0312
+0.00%
$ 15.61 million $ 26,461