Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.019
+0.74%
$18.98 million $38,522
Mar 7, 2026 $0.0188
-0.28%
$18.84 million $36,071
Mar 6, 2026 $0.0189
-2.79%
$18.89 million $35,459
Mar 5, 2026 $0.0194
-0.31%
$19.43 million $34,889
Mar 4, 2026 $0.0194
+0.60%
$19.44 million $39,786
Mar 3, 2026 $0.0193
-0.86%
$19.32 million $35,057
Mar 2, 2026 $0.0195
+2.15%
$19.55 million $39,303
Mar 1, 2026 $0.0191
-0.45%
$19.13 million $35,813
Feb 28, 2026 $0.0192
+0.23%
$19.23 million $39,072
Feb 27, 2026 $0.0191
-2.19%
$19.14 million $35,501
Feb 26, 2026 $0.0196
-1.58%
$19.57 million $35,731
Feb 25, 2026 $0.0199
+7.42%
$19.88 million $35,022
Feb 24, 2026 $0.0187
-2.13%
$18.69 million $24,151
Feb 23, 2026 $0.0191
-5.45%
$19.09 million $14,493
Feb 22, 2026 $0.0202
-0.14%
$20.19 million $13,960
Feb 21, 2026 $0.0202
-3.45%
$20.22 million $16,329
Feb 20, 2026 $0.0207
+2.25%
$20.69 million $18,458
Feb 19, 2026 $0.0202
+2.20%
$20.24 million $13,401
Feb 18, 2026 $0.0198
-2.93%
$19.8 million $14,886
Feb 17, 2026 $0.0204
-2.87%
$20.4 million $13,473
Feb 16, 2026 $0.021
+3.23%
$21.02 million $14,006
Feb 15, 2026 $0.0204
-4.01%
$20.36 million $14,135
Feb 14, 2026 $0.0213
+2.37%
$21.33 million $14,225
Feb 13, 2026 $0.0208
+1.67%
$20.84 million $14,730
Feb 12, 2026 $0.0205
+0.21%
$20.49 million $12,443
Feb 11, 2026 $0.0204
-0.58%
$20.45 million $18,245
Feb 10, 2026 $0.0205
-3.29%
$20.5 million $14,430
Feb 9, 2026 $0.0212
-1.82%
$21.2 million $16,673
Feb 8, 2026 $0.0216
+1.48%
$21.18 million $31,537
Feb 7, 2026 $0.0213
-0.70%
$21.28 million $35,886
Feb 6, 2026 $0.0214
+6.62%
$21.43 million $33,833
Feb 5, 2026 $0.0197
-14.85%
$19.67 million $21,398
Feb 4, 2026 $0.0226
-9.67%
$22.62 million $21,908
Feb 3, 2026 $0.0254
-1.93%
$25.42 million $20,854
Feb 2, 2026 $0.0263
+4.08%
$26.32 million $20,769
Feb 1, 2026 $0.0253
-4.06%
$25.29 million $18,067
Jan 31, 2026 $0.0264
-8.01%
$26.36 million $20,468
Jan 30, 2026 $0.0287
-2.85%
$28.66 million $17,290
Jan 29, 2026 $0.0298
-4.41%
$29.82 million $17,062
Jan 28, 2026 $0.0312
-1.50%
$31.19 million $18,074
Jan 27, 2026 $0.0317
+2.55%
$31.67 million $20,189
Jan 26, 2026 $0.0309
+0.76%
$30.88 million $19,077
Jan 25, 2026 $0.0306
-3.15%
$30.65 million $18,157
Jan 24, 2026 $0.0317
-1.58%
$31.74 million $20,090
Jan 23, 2026 $0.0321
+1.41%
$32.15 million $19,684
Jan 22, 2026 $0.0317
+0.43%
$31.7 million $44,123
Jan 21, 2026 $0.0316
-0.64%
$31.57 million $95,895
Jan 20, 2026 $0.0318
-3.44%
$31.77 million $98,576
Jan 19, 2026 $0.0329
+2.32%
$32.9 million $115,112
Jan 18, 2026 $0.0322
-2.96%
$32.19 million $100,232