Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0658
-0.06%
$ 32.96 million $ 101,718
May 30, 10 AM $ 0.0659
-0.05%
$ 32.98 million $ 104,484
May 30, 9 AM $ 0.066
-1.97%
$ 33.05 million $ 107,821
May 30, 8 AM $ 0.0673
-3.36%
$ 33.71 million $ 105,596
May 30, 7 AM $ 0.0697
-1.06%
$ 34.88 million $ 102,042
May 30, 6 AM $ 0.0704
+2.73%
$ 35.26 million $ 99,649
May 30, 5 AM $ 0.0686
+0.06%
$ 34.32 million $ 88,246
May 30, 4 AM $ 0.0685
+0.41%
$ 34.3 million $ 80,309
May 30, 3 AM $ 0.0682
+2.17%
$ 34.16 million $ 78,544
May 30, 2 AM $ 0.0668
+0.74%
$ 33.43 million $ 74,502
May 30, 1 AM $ 0.0663
-0.59%
$ 33.17 million $ 72,213
May 30, 12 AM $ 0.0667
+2.05%
$ 33.37 million $ 71,341
May 29, 11 PM $ 0.0653
-0.11%
$ 32.7 million $ 67,001
May 29, 10 PM $ 0.0654
-0.03%
$ 32.74 million $ 64,904
May 29, 9 PM $ 0.0654
+0.15%
$ 32.75 million $ 65,376
May 29, 8 PM $ 0.0653
+0.63%
$ 32.7 million $ 63,504
May 29, 7 PM $ 0.0649
+1.03%
$ 32.5 million $ 61,950
May 29, 6 PM $ 0.0643
-0.30%
$ 32.17 million $ 94,712
May 29, 5 PM $ 0.0644
-0.03%
$ 32.26 million $ 94,183
May 29, 4 PM $ 0.0644
+0.28%
$ 32.26 million $ 97,908
May 29, 3 PM $ 0.0643
-0.60%
$ 32.17 million $ 97,678
May 29, 2 PM $ 0.0647
+0.07%
$ 32.37 million $ 97,861
May 29, 1 PM $ 0.0646
-0.25%
$ 32.35 million $ 97,496
May 29, 12 PM $ 0.0648
-0.20%
$ 32.43 million $ 97,599
May 29, 11 AM $ 0.0649
+0.76%
$ 32.49 million $ 112,326
May 29, 10 AM $ 0.0644
-2.33%
$ 32.25 million $ 109,938
May 29, 9 AM $ 0.066
-0.16%
$ 33.02 million $ 139,298
May 29, 8 AM $ 0.0661
+0.07%
$ 33.07 million $ 146,534
May 29, 7 AM $ 0.0661
+0.41%
$ 33.08 million $ 159,436
May 29, 6 AM $ 0.0658
-0.12%
$ 32.94 million $ 163,329
May 29, 5 AM $ 0.0659
+0.22%
$ 32.98 million $ 166,335
May 29, 4 AM $ 0.0657
-0.27%
$ 32.91 million $ 167,939
May 29, 3 AM $ 0.0659
-0.13%
$ 33 million $ 173,272
May 29, 2 AM $ 0.066
-0.20%
$ 33.04 million $ 180,231
May 29, 1 AM $ 0.0661
-0.11%
$ 33.11 million $ 185,405
May 29, 12 AM $ 0.0662
+0.51%
$ 33.15 million $ 189,072
May 28, 11 PM $ 0.0659
-0.04%
$ 32.98 million $ 190,028
May 28, 10 PM $ 0.0659
-0.10%
$ 32.99 million $ 191,760
May 28, 9 PM $ 0.0659
-0.02%
$ 33.01 million $ 193,242
May 28, 8 PM $ 0.066
-0.21%
$ 33.02 million $ 208,362
May 28, 7 PM $ 0.0661
+0.83%
$ 33.09 million $ 273,755
May 28, 6 PM $ 0.0656
+0.18%
$ 32.82 million $ 257,772
May 28, 5 PM $ 0.0654
-1.27%
$ 32.74 million $ 260,367
May 28, 4 PM $ 0.0663
+0.43%
$ 33.21 million $ 263,949
May 28, 3 PM $ 0.0661
-1.44%
$ 33.07 million $ 271,320
May 28, 2 PM $ 0.067
+0.15%
$ 33.55 million $ 329,872
May 28, 1 PM $ 0.0669
-0.35%
$ 33.5 million $ 448,312
May 28, 12 PM $ 0.0671
+1.14%
$ 33.61 million $ 462,588
May 28, 11 AM $ 0.0665
+0.37%
$ 33.27 million $ 444,054
May 28, 10 AM $ 0.0662
-0.01%
$ 33.15 million $ 446,463