Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 3 PM $0.0333
+1.25%
$3.02 million $87,148
Nov 2, 2 PM $0.0329
+1.66%
$2.98 million $88,107
Nov 2, 1 PM $0.0324
-3.44%
$2.93 million $92,295
Nov 2, 12 PM $0.0335
+0.90%
$3.03 million $92,243
Nov 2, 11 AM $0.0332
+0.24%
$3.01 million $92,808
Nov 2, 10 AM $0.0331
-0.20%
$3 million $94,474
Nov 2, 9 AM $0.0332
-1.27%
$3 million $96,625
Nov 2, 8 AM $0.0336
+9.72%
$3.04 million $95,820
Nov 2, 7 AM $0.0306
-0.86%
$2.77 million $90,134
Nov 2, 6 AM $0.0309
-0.67%
$2.8 million $101,217
Nov 2, 5 AM $0.0311
+3.04%
$2.82 million $108,094
Nov 2, 4 AM $0.0302
-2.02%
$2.73 million $106,072
Nov 2, 3 AM $0.0308
+0.44%
$2.79 million $105,302
Nov 2, 2 AM $0.0307
-1.14%
$2.78 million $104,344
Nov 2, 1 AM $0.031
-0.02%
$2.81 million $104,072
Nov 2, 12 AM $0.0311
-0.51%
$2.81 million $104,086
Nov 1, 11 PM $0.0312
+0.29%
$2.83 million $104,080
Nov 1, 10 PM $0.0311
-0.40%
$2.81 million $102,942
Nov 1, 9 PM $0.0312
+0.72%
$2.82 million $103,985
Nov 1, 8 PM $0.031
+0.56%
$2.8 million $103,803
Nov 1, 7 PM $0.0308
-4.01%
$2.79 million $103,582
Nov 1, 6 PM $0.0321
+0.19%
$2.91 million $92,765
Nov 1, 5 PM $0.032
-0.04%
$2.9 million $94,430
Nov 1, 4 PM $0.032
-0.98%
$2.9 million $97,990
Nov 1, 3 PM $0.0324
+1.01%
$2.93 million $97,616
Nov 1, 2 PM $0.032
-5.35%
$2.9 million $99,687
Nov 1, 1 PM $0.0338
+0.31%
$3.06 million $93,426
Nov 1, 12 PM $0.0335
-3.49%
$3.04 million $92,432
Nov 1, 11 AM $0.0347
-1.22%
$3.15 million $92,502
Nov 1, 10 AM $0.0351
+0.42%
$3.18 million $92,887
Nov 1, 9 AM $0.035
-4.07%
$3.17 million $91,844
Nov 1, 8 AM $0.0366
-3.47%
$3.32 million $90,382
Nov 1, 7 AM $0.0379
+3.69%
$3.44 million $87,961
Nov 1, 6 AM $0.0366
+6.39%
$3.31 million $75,831
Nov 1, 5 AM $0.0344
-0.38%
$3.12 million $68,994
Nov 1, 4 AM $0.0345
+0.21%
$3.13 million $69,617
Nov 1, 3 AM $0.0344
+0.15%
$3.12 million $70,504
Nov 1, 2 AM $0.0344
+0.11%
$3.12 million $70,084
Nov 1, 1 AM $0.0344
-0.98%
$3.11 million $71,707
Nov 1, 12 AM $0.0348
+0.44%
$3.15 million $73,317
Oct 31, 11 PM $0.0347
+0.52%
$3.14 million $74,064
Oct 31, 10 PM $0.0345
-0.23%
$3.12 million $73,709
Oct 31, 9 PM $0.0346
-0.83%
$3.13 million $77,079
Oct 31, 8 PM $0.0349
+0.96%
$3.16 million $77,841
Oct 31, 7 PM $0.0345
+1.28%
$3.13 million $77,150
Oct 31, 6 PM $0.0341
+2.24%
$3.09 million $88,193
Oct 31, 5 PM $0.0333
-2.64%
$3.02 million $92,189
Oct 31, 4 PM $0.0342
-2.54%
$3.1 million $92,075
Oct 31, 3 PM $0.0351
+3.03%
$3.18 million $94,954
Oct 31, 2 PM $0.034
+1.11%
$3.08 million $97,973