Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0193
+0.48%
$ 19.32 million $ 46,672
Apr 13, 6 PM $ 0.0192
-0.14%
$ 19.22 million $ 46,838
Apr 13, 5 PM $ 0.0192
-0.66%
$ 19.25 million $ 47,338
Apr 13, 4 PM $ 0.0194
+0.51%
$ 19.38 million $ 47,632
Apr 13, 3 PM $ 0.0193
-0.09%
$ 19.28 million $ 47,039
Apr 13, 2 PM $ 0.0193
-0.03%
$ 19.26 million $ 47,509
Apr 13, 1 PM $ 0.0193
-0.04%
$ 19.26 million $ 47,564
Apr 13, 12 PM $ 0.0192
-0.14%
$ 19.24 million $ 47,944
Apr 13, 11 AM $ 0.0193
+0.18%
$ 19.26 million $ 48,188
Apr 13, 10 AM $ 0.0192
+0.00%
$ 19.23 million $ 48,146
Apr 13, 9 AM $ 0.0192
+0.00%
$ 19.23 million $ 48,769
Apr 13, 8 AM $ 0.0192
-0.34%
$ 19.23 million $ 49,455
Apr 13, 7 AM $ 0.0193
-0.22%
$ 19.3 million $ 49,727
Apr 13, 6 AM $ 0.0193
+0.00%
$ 19.34 million $ 49,932
Apr 13, 5 AM $ 0.0193
+0.22%
$ 19.34 million $ 49,858
Apr 13, 4 AM $ 0.0193
-0.03%
$ 19.3 million $ 50,211
Apr 13, 3 AM $ 0.0193
+0.05%
$ 19.3 million $ 50,285
Apr 13, 2 AM $ 0.0193
-0.09%
$ 19.29 million $ 50,205
Apr 13, 1 AM $ 0.0193
+0.03%
$ 19.31 million $ 50,305
Apr 13, 12 AM $ 0.0193
+0.08%
$ 19.35 million $ 50,572
Apr 12, 11 PM $ 0.0193
+0.18%
$ 19.33 million $ 50,629
Apr 12, 10 PM $ 0.0193
-0.26%
$ 19.3 million $ 50,509
Apr 12, 9 PM $ 0.0193
+0.31%
$ 19.35 million $ 50,170
Apr 12, 8 PM $ 0.0193
-0.01%
$ 19.33 million $ 50,089
Apr 12, 7 PM $ 0.0193
+0.00%
$ 19.29 million $ 49,891
Apr 12, 6 PM $ 0.0193
+0.20%
$ 19.32 million $ 49,431
Apr 12, 5 PM $ 0.0193
-0.31%
$ 19.28 million $ 50,015
Apr 12, 4 PM $ 0.0193
-0.02%
$ 19.34 million $ 49,424
Apr 12, 3 PM $ 0.0194
+0.10%
$ 19.35 million $ 49,408
Apr 12, 2 PM $ 0.0193
-0.19%
$ 19.33 million $ 48,510
Apr 12, 1 PM $ 0.0194
-0.41%
$ 19.37 million $ 47,640
Apr 12, 12 PM $ 0.0194
+0.00%
$ 19.45 million $ 47,310
Apr 12, 11 AM $ 0.0194
+0.23%
$ 19.45 million $ 47,007
Apr 12, 10 AM $ 0.0194
+0.02%
$ 19.4 million $ 47,012
Apr 12, 9 AM $ 0.0194
+0.02%
$ 19.4 million $ 46,984
Apr 12, 8 AM $ 0.0194
-0.04%
$ 19.44 million $ 46,582
Apr 12, 7 AM $ 0.0194
+0.28%
$ 19.45 million $ 46,355
Apr 12, 6 AM $ 0.0194
+0.04%
$ 19.44 million $ 46,358
Apr 12, 5 AM $ 0.0194
-0.24%
$ 19.39 million $ 46,329
Apr 12, 4 AM $ 0.0194
-0.11%
$ 19.44 million $ 46,368
Apr 12, 3 AM $ 0.0195
-0.08%
$ 19.46 million $ 46,063
Apr 12, 2 AM $ 0.0195
+0.09%
$ 19.47 million $ 46,331
Apr 12, 1 AM $ 0.0195
-1.16%
$ 19.46 million $ 46,281
Apr 12, 12 AM $ 0.0197
+0.20%
$ 19.68 million $ 46,128
Apr 11, 11 PM $ 0.0196
-0.22%
$ 19.64 million $ 45,874
Apr 11, 10 PM $ 0.0197
-0.35%
$ 19.69 million $ 46,631
Apr 11, 9 PM $ 0.0198
+0.05%
$ 19.76 million $ 46,696
Apr 11, 8 PM $ 0.0198
+0.22%
$ 19.79 million $ 46,902
Apr 11, 7 PM $ 0.0197
+0.01%
$ 19.75 million $ 47,146
Apr 11, 6 PM $ 0.0197
+0.40%
$ 19.75 million $ 47,162