Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0231
-0.04%
$ 11.54 million $ 4,108
Jul 16, 10 AM $ 0.0231
+0.66%
$ 11.55 million $ 4,114
Jul 16, 9 AM $ 0.0229
+0.20%
$ 11.47 million $ 4,081
Jul 16, 8 AM $ 0.0229
+0.01%
$ 11.45 million $ 4,449
Jul 16, 7 AM $ 0.0229
-1.38%
$ 11.45 million $ 4,193
Jul 16, 6 AM $ 0.0232
+1.03%
$ 11.61 million $ 4,414
Jul 16, 5 AM $ 0.0229
-0.38%
$ 11.49 million $ 4,460
Jul 16, 4 AM $ 0.023
-0.30%
$ 11.53 million $ 4,463
Jul 16, 3 AM $ 0.0231
-0.29%
$ 11.57 million $ 4,504
Jul 16, 2 AM $ 0.0232
-0.24%
$ 11.6 million $ 4,582
Jul 16, 1 AM $ 0.0232
+0.27%
$ 11.63 million $ 4,646
Jul 16, 12 AM $ 0.0232
+0.93%
$ 11.6 million $ 4,630
Jul 15, 11 PM $ 0.023
+0.66%
$ 11.49 million $ 4,587
Jul 15, 10 PM $ 0.0228
+0.52%
$ 11.42 million $ 4,527
Jul 15, 9 PM $ 0.0227
-0.32%
$ 11.36 million $ 4,555
Jul 15, 8 PM $ 0.0228
-0.97%
$ 11.39 million $ 4,529
Jul 15, 7 PM $ 0.023
+0.28%
$ 11.5 million $ 4,646
Jul 15, 6 PM $ 0.0229
+1.10%
$ 11.48 million $ 4,385
Jul 15, 5 PM $ 0.0227
-2.45%
$ 11.39 million $ 4,073
Jul 15, 4 PM $ 0.0233
+0.50%
$ 11.67 million $ 3,626
Jul 15, 3 PM $ 0.0232
+0.53%
$ 11.61 million $ 3,590
Jul 15, 2 PM $ 0.0231
-0.30%
$ 11.55 million $ 3,695
Jul 15, 1 PM $ 0.0231
+0.88%
$ 11.59 million $ 3,614
Jul 15, 12 PM $ 0.0229
+0.39%
$ 11.49 million $ 3,577
Jul 15, 11 AM $ 0.0229
-0.18%
$ 11.44 million $ 3,584
Jul 15, 10 AM $ 0.0229
+0.20%
$ 11.46 million $ 3,963
Jul 15, 9 AM $ 0.0228
-1.43%
$ 11.44 million $ 2,572
Jul 15, 8 AM $ 0.0232
+1.08%
$ 11.6 million $ 3,576
Jul 15, 7 AM $ 0.0229
-1.58%
$ 11.48 million $ 3,565
Jul 15, 6 AM $ 0.0233
+1.59%
$ 11.67 million $ 3,283
Jul 15, 5 AM $ 0.0229
-0.20%
$ 11.48 million $ 3,252
Jul 15, 4 AM $ 0.023
-0.29%
$ 11.51 million $ 3,435
Jul 15, 3 AM $ 0.023
-1.58%
$ 11.53 million $ 3,507
Jul 15, 2 AM $ 0.0234
+0.00%
$ 11.7 million $ 3,231
Jul 15, 1 AM $ 0.0234
+0.29%
$ 11.7 million $ 3,176
Jul 15, 12 AM $ 0.0233
-1.15%
$ 11.66 million $ 3,197
Jul 14, 11 PM $ 0.0236
+0.40%
$ 11.8 million $ 3,014
Jul 14, 10 PM $ 0.0235
+0.36%
$ 11.75 million $ 2,921
Jul 14, 9 PM $ 0.0234
+1.11%
$ 11.71 million $ 2,852
Jul 14, 8 PM $ 0.0231
-0.49%
$ 11.58 million $ 2,816
Jul 14, 7 PM $ 0.0232
-0.70%
$ 11.64 million $ 2,750
Jul 14, 6 PM $ 0.0234
+0.83%
$ 11.72 million $ 2,794
Jul 14, 5 PM $ 0.0232
+0.19%
$ 11.62 million $ 2,778
Jul 14, 4 PM $ 0.0232
-0.51%
$ 11.6 million $ 3,024
Jul 14, 3 PM $ 0.0233
-0.75%
$ 11.64 million $ 3,125
Jul 14, 2 PM $ 0.0234
+0.28%
$ 11.73 million $ 2,976
Jul 14, 1 PM $ 0.0234
+0.19%
$ 11.7 million $ 3,102
Jul 14, 12 PM $ 0.0233
-0.60%
$ 11.67 million $ 3,299
Jul 14, 11 AM $ 0.0235
+1.61%
$ 11.74 million $ 3,286
Jul 14, 10 AM $ 0.0231
-0.09%
$ 11.56 million $ 2,776