Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:20 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:19 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,633
1:18 AM $ 0.0226
+0.00%
$ 22.51 million $ 67,919
1:17 AM $ 0.0227
+0.00%
$ 22.51 million $ 67,797
1:16 AM $ 0.0227
+0.00%
$ 22.51 million $ 67,797
1:15 AM $ 0.0227
+0.00%
$ 22.51 million $ 67,797
1:14 AM $ 0.0227
-0.03%
$ 22.67 million $ 67,797
1:13 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:12 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:11 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:10 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:09 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,860
1:08 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,860
1:07 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,870
1:06 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,870
1:05 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,870
1:04 AM $ 0.0227
+0.00%
$ 22.66 million $ 67,937
1:03 AM $ 0.0227
+0.00%
$ 22.66 million $ 67,953
1:02 AM $ 0.0227
+0.00%
$ 22.66 million $ 67,953
1:01 AM $ 0.0226
+0.00%
$ 22.66 million $ 67,947
1:00 AM $ 0.0226
+0.00%
$ 22.66 million $ 67,947
12:59 AM $ 0.0226
+0.00%
$ 22.63 million $ 67,965
12:58 AM $ 0.0226
+0.00%
$ 22.63 million $ 67,965
12:57 AM $ 0.0226
+0.00%
$ 22.63 million $ 67,962
12:56 AM $ 0.0227
+0.00%
$ 22.63 million $ 68,225
12:55 AM $ 0.0227
+0.00%
$ 22.63 million $ 68,225
12:54 AM $ 0.0227
+0.03%
$ 22.68 million $ 68,341
12:53 AM $ 0.0227
+0.00%
$ 22.68 million $ 68,323
12:52 AM $ 0.0227
+0.00%
$ 22.68 million $ 68,323
12:51 AM $ 0.0227
+0.00%
$ 22.68 million $ 68,427
12:50 AM $ 0.0227
+0.00%
$ 22.68 million $ 68,427
12:49 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,565
12:48 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:47 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:46 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:45 AM $ 0.0227
+0.00%
$ 22.65 million $ 68,539
12:44 AM $ 0.0227
-0.63%
$ 22.68 million $ 68,786
12:43 AM $ 0.0228
+0.00%
$ 22.68 million $ 68,786
12:42 AM $ 0.0228
+0.00%
$ 22.68 million $ 68,786
12:41 AM $ 0.0228
+0.00%
$ 22.68 million $ 68,786
12:40 AM $ 0.0228
+0.00%
$ 22.68 million $ 69,031
12:39 AM $ 0.0228
+0.00%
$ 22.83 million $ 69,031
12:38 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,084
12:37 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,016
12:36 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,016
12:35 AM $ 0.0229
+0.00%
$ 22.83 million $ 69,016
12:34 AM $ 0.0229
+0.00%
$ 22.9 million $ 69,016
12:33 AM $ 0.0229
+0.00%
$ 22.9 million $ 68,943
12:32 AM $ 0.0229
+0.00%
$ 22.9 million $ 68,936