Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $0.0335
+0.16%
$3.16 million $54,652
2:04 AM $0.0334
+0.00%
$3.16 million $54,621
2:03 AM $0.0334
+0.11%
$3.16 million $54,520
2:02 AM $0.0333
+0.00%
$3.16 million $54,276
2:01 AM $0.0333
-0.05%
$3.16 million $54,276
2:00 AM $0.0334
+0.00%
$3.16 million $54,169
1:59 AM $0.0334
+0.00%
$3.15 million $54,169
1:58 AM $0.0334
-0.37%
$3.15 million $54,169
1:57 AM $0.0334
-0.14%
$3.15 million $54,146
1:56 AM $0.0335
-0.11%
$3.15 million $54,153
1:55 AM $0.0335
+0.10%
$3.15 million $54,117
1:54 AM $0.0335
+0.00%
$3.16 million $54,119
1:53 AM $0.0335
+0.19%
$3.16 million $54,088
1:52 AM $0.0334
-0.20%
$3.16 million $54,031
1:51 AM $0.0335
-0.10%
$3.16 million $53,971
1:50 AM $0.0332
-1.81%
$3.16 million $53,038
1:49 AM $0.0338
+0.11%
$3.2 million $52,999
1:48 AM $0.0338
+0.31%
$3.2 million $52,933
1:47 AM $0.0337
+0.01%
$3.2 million $52,919
1:46 AM $0.0337
+0.05%
$3.2 million $52,871
1:45 AM $0.0337
-0.34%
$3.2 million $52,825
1:44 AM $0.0338
+0.00%
$3.2 million $52,816
1:43 AM $0.0338
+0.19%
$3.2 million $52,741
1:42 AM $0.0338
+0.31%
$3.2 million $52,452
1:41 AM $0.0335
+0.00%
$3.2 million $52,414
1:40 AM $0.0336
-0.13%
$3.2 million $52,382
1:39 AM $0.0336
+0.00%
$3.17 million $52,223
1:38 AM $0.0336
+0.25%
$3.17 million $52,206
1:37 AM $0.0335
+0.11%
$3.17 million $52,145
1:36 AM $0.0335
+0.44%
$3.17 million $51,963
1:35 AM $0.0333
+0.00%
$3.17 million $51,857
1:34 AM $0.0333
+0.06%
$3.15 million $51,857
1:33 AM $0.0333
+0.16%
$3.15 million $51,779
1:32 AM $0.0333
+0.00%
$3.15 million $51,803
1:31 AM $0.0333
-0.06%
$3.15 million $51,803
1:30 AM $0.0333
-0.24%
$3.15 million $51,763
1:29 AM $0.0334
+0.03%
$3.16 million $51,682
1:28 AM $0.0334
+0.18%
$3.16 million $51,623
1:27 AM $0.0333
+0.00%
$3.16 million $51,604
1:26 AM $0.0333
+0.00%
$3.16 million $51,604
1:25 AM $0.0333
-0.30%
$3.16 million $51,531
1:24 AM $0.0334
+0.13%
$3.15 million $51,498
1:23 AM $0.0333
+0.00%
$3.15 million $51,419
1:22 AM $0.0333
+0.00%
$3.15 million $51,345
1:21 AM $0.0333
+0.19%
$3.15 million $51,345
1:20 AM $0.0332
-0.12%
$3.15 million $51,273
1:19 AM $0.0332
+0.00%
$3.14 million $51,214
1:18 AM $0.0332
+0.00%
$3.14 million $51,214
1:17 AM $0.0332
-0.02%
$3.14 million $51,214
1:16 AM $0.0332
+0.13%
$3.14 million $51,196