Coinranking
Forest Historical Data
FOREST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 7 PM | $0.0357 | -6.31% | ||
| Aug 31, 6 PM | $0.0381 | +0.79% | ||
| Aug 31, 5 PM | $0.0378 | +1.46% | ||
| Aug 31, 4 PM | $0.0373 | +10.90% | ||
| Aug 31, 3 PM | $0.0336 | +1.56% | ||
| Aug 31, 2 PM | $0.033 | +2.96% | ||
| Aug 31, 1 PM | $0.0321 | +0.14% | ||
| Aug 31, 12 PM | $0.0321 | -0.07% | ||
| Aug 31, 11 AM | $0.0321 | -0.30% | ||
| Aug 31, 10 AM | $0.0322 | -0.44% | ||
| Aug 31, 9 AM | $0.0323 | +0.70% | ||
| Aug 31, 8 AM | $0.032 | +0.45% | ||
| Aug 31, 7 AM | $0.0319 | -1.70% | ||
| Aug 31, 6 AM | $0.0324 | -0.90% | ||
| Aug 31, 5 AM | $0.0327 | -0.03% | ||
| Aug 31, 4 AM | $0.0327 | -0.94% | ||
| Aug 31, 3 AM | $0.0331 | +0.27% | ||
| Aug 31, 2 AM | $0.033 | -2.20% | ||
| Aug 31, 1 AM | $0.0337 | +0.10% | ||
| Aug 31, 12 AM | $0.0337 | -0.27% | ||
| Aug 30, 11 PM | $0.0338 | -0.61% | ||
| Aug 30, 10 PM | $0.034 | -1.48% | ||
| Aug 30, 9 PM | $0.0345 | +1.10% | ||
| Aug 30, 8 PM | $0.0341 | +0.87% | ||
| Aug 30, 7 PM | $0.0338 | -0.38% | ||
| Aug 30, 6 PM | $0.0339 | +0.23% | ||
| Aug 30, 5 PM | $0.0338 | +1.44% | ||
| Aug 30, 4 PM | $0.0333 | -0.51% | ||
| Aug 30, 3 PM | $0.0335 | -0.95% | ||
| Aug 30, 2 PM | $0.0338 | -1.73% | ||
| Aug 30, 1 PM | $0.0344 | +1.07% | ||
| Aug 30, 12 PM | $0.034 | -0.11% | ||
| Aug 30, 11 AM | $0.034 | +0.17% | ||
| Aug 30, 10 AM | $0.0339 | +0.12% | ||
| Aug 30, 9 AM | $0.0339 | +0.12% | ||
| Aug 30, 8 AM | $0.0339 | +1.11% | ||
| Aug 30, 7 AM | $0.0335 | -0.91% | ||
| Aug 30, 6 AM | $0.0338 | -0.19% | ||
| Aug 30, 5 AM | $0.0339 | -0.37% | ||
| Aug 30, 4 AM | $0.034 | -1.08% | ||
| Aug 30, 3 AM | $0.0343 | -0.28% | ||
| Aug 30, 2 AM | $0.0344 | +0.00% | ||
| Aug 30, 1 AM | $0.0344 | -0.45% | ||
| Aug 30, 12 AM | $0.0346 | -8.18% | ||
| Aug 29, 11 PM | $0.0377 | -0.55% | ||
| Aug 29, 10 PM | $0.0379 | +0.42% | ||
| Aug 29, 9 PM | $0.0377 | +0.51% | ||
| Aug 29, 8 PM | $0.0376 | +2.82% | ||
| Aug 29, 7 PM | $0.0368 | +7.67% | ||
| Aug 29, 6 PM | $0.0341 | -0.14% | ||