Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0197
+0.40%
$ 19.75 million $ 47,162
Apr 11, 5 PM $ 0.0197
+0.00%
$ 19.67 million $ 46,325
Apr 11, 4 PM $ 0.0197
+0.00%
$ 19.67 million $ 46,668
Apr 11, 3 PM $ 0.0197
+0.00%
$ 19.67 million $ 46,977
Apr 11, 2 PM $ 0.0197
+0.06%
$ 19.67 million $ 47,674
Apr 11, 1 PM $ 0.0197
+0.21%
$ 19.67 million $ 49,919
Apr 11, 12 PM $ 0.0196
+0.00%
$ 19.63 million $ 50,018
Apr 11, 11 AM $ 0.0196
-0.33%
$ 19.63 million $ 50,739
Apr 11, 10 AM $ 0.0197
-0.04%
$ 19.74 million $ 51,519
Apr 11, 9 AM $ 0.0197
+0.12%
$ 19.75 million $ 51,604
Apr 11, 8 AM $ 0.0197
+0.20%
$ 19.73 million $ 51,803
Apr 11, 7 AM $ 0.0197
-0.06%
$ 19.69 million $ 52,404
Apr 11, 6 AM $ 0.0197
-0.24%
$ 19.69 million $ 52,200
Apr 11, 5 AM $ 0.0197
+0.04%
$ 19.74 million $ 52,509
Apr 11, 4 AM $ 0.0197
+0.16%
$ 19.73 million $ 52,439
Apr 11, 3 AM $ 0.0197
+0.23%
$ 19.7 million $ 52,701
Apr 11, 2 AM $ 0.0197
+0.03%
$ 19.66 million $ 52,539
Apr 11, 1 AM $ 0.0196
-0.03%
$ 19.65 million $ 52,422
Apr 11, 12 AM $ 0.0197
-0.15%
$ 19.66 million $ 52,522
Apr 10, 11 PM $ 0.0197
-0.40%
$ 19.69 million $ 52,340
Apr 10, 10 PM $ 0.0198
-0.13%
$ 19.76 million $ 52,457
Apr 10, 9 PM $ 0.0198
+0.23%
$ 19.79 million $ 52,453
Apr 10, 8 PM $ 0.0197
+0.31%
$ 19.74 million $ 52,201
Apr 10, 7 PM $ 0.0197
-0.04%
$ 19.68 million $ 51,771
Apr 10, 6 PM $ 0.0197
-0.21%
$ 19.69 million $ 51,760
Apr 10, 5 PM $ 0.0197
+0.22%
$ 19.73 million $ 51,631
Apr 10, 4 PM $ 0.0197
-0.02%
$ 19.69 million $ 51,718
Apr 10, 3 PM $ 0.0197
+0.35%
$ 19.69 million $ 51,783
Apr 10, 2 PM $ 0.0196
+0.41%
$ 19.63 million $ 51,281
Apr 10, 1 PM $ 0.0195
+0.02%
$ 19.55 million $ 49,586
Apr 10, 12 PM $ 0.0195
-0.13%
$ 19.54 million $ 49,567
Apr 10, 11 AM $ 0.0196
+1.12%
$ 19.57 million $ 49,080
Apr 10, 10 AM $ 0.0194
+0.00%
$ 19.35 million $ 48,473
Apr 10, 9 AM $ 0.0193
-0.56%
$ 19.35 million $ 48,350
Apr 10, 8 AM $ 0.0195
+0.83%
$ 19.46 million $ 9,691
Apr 10, 7 AM $ 0.0193
-0.01%
$ 19.3 million $ 9,982
Apr 10, 6 AM $ 0.0193
-1.11%
$ 19.3 million $ 10,161
Apr 10, 5 AM $ 0.0195
+0.07%
$ 19.52 million $ 10,152
Apr 10, 4 AM $ 0.0195
-0.07%
$ 19.51 million $ 10,065
Apr 10, 3 AM $ 0.0195
+0.92%
$ 19.52 million $ 10,204
Apr 10, 2 AM $ 0.0193
+0.01%
$ 19.34 million $ 10,239
Apr 10, 1 AM $ 0.0193
+0.00%
$ 19.34 million $ 10,230
Apr 10, 12 AM $ 0.0193
-1.00%
$ 19.34 million $ 10,194
Apr 9, 11 PM $ 0.0195
+0.75%
$ 19.54 million $ 10,321
Apr 9, 10 PM $ 0.0196
+0.15%
$ 19.6 million $ 10,155
Apr 9, 9 PM $ 0.0196
+0.08%
$ 19.57 million $ 10,141
Apr 9, 8 PM $ 0.0196
+1.15%
$ 19.55 million $ 10,074
Apr 9, 7 PM $ 0.0193
-1.14%
$ 19.33 million $ 10,036
Apr 9, 6 PM $ 0.0196
+0.07%
$ 19.55 million $ 10,041
Apr 9, 5 PM $ 0.0195
+1.09%
$ 19.54 million $ 9,731