Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2 PM $0.034
+1.11%
$3.08 million $97,973
Oct 31, 1 PM $0.0337
+1.00%
$3.05 million $97,357
Oct 31, 12 PM $0.0333
+0.71%
$3.02 million $102,358
Oct 31, 11 AM $0.0331
-2.77%
$3 million $103,531
Oct 31, 10 AM $0.034
-1.19%
$3.08 million $104,352
Oct 31, 9 AM $0.0344
+0.31%
$3.12 million $104,513
Oct 31, 8 AM $0.0343
+0.84%
$3.11 million $107,580
Oct 31, 7 AM $0.034
-1.98%
$3.08 million $119,476
Oct 31, 6 AM $0.0347
-0.04%
$3.14 million $127,694
Oct 31, 5 AM $0.0347
-0.71%
$3.15 million $134,078
Oct 31, 4 AM $0.035
+2.29%
$3.17 million $134,591
Oct 31, 3 AM $0.0342
+0.36%
$3.1 million $135,973
Oct 31, 2 AM $0.0341
-2.42%
$3.09 million $142,769
Oct 31, 1 AM $0.0349
-3.67%
$3.16 million $142,641
Oct 31, 12 AM $0.0362
+0.94%
$3.28 million $142,824
Oct 30, 11 PM $0.0359
-0.11%
$3.25 million $155,877
Oct 30, 10 PM $0.036
+5.42%
$3.26 million $156,864
Oct 30, 9 PM $0.0341
+0.28%
$3.09 million $157,973
Oct 30, 8 PM $0.0341
-1.48%
$3.09 million $160,731
Oct 30, 7 PM $0.0345
-2.04%
$3.13 million $166,398
Oct 30, 6 PM $0.0352
-1.72%
$3.2 million $158,073
Oct 30, 5 PM $0.0359
-1.44%
$3.26 million $162,077
Oct 30, 4 PM $0.0365
-3.79%
$3.31 million $163,989
Oct 30, 3 PM $0.0379
+1.92%
$3.44 million $170,049
Oct 30, 2 PM $0.0372
+0.34%
$3.38 million $162,465
Oct 30, 1 PM $0.0371
-4.15%
$3.36 million $177,824
Oct 30, 12 PM $0.0387
+1.03%
$3.51 million $181,282
Oct 30, 11 AM $0.0383
-0.60%
$3.48 million $194,290
Oct 30, 10 AM $0.0385
+1.93%
$3.5 million $208,656
Oct 30, 9 AM $0.0378
-3.37%
$3.43 million $234,105
Oct 30, 8 AM $0.0391
+4.71%
$3.55 million $278,842
Oct 30, 7 AM $0.0373
+0.03%
$3.39 million $386,151
Oct 30, 6 AM $0.0373
-1.61%
$3.39 million $412,380
Oct 30, 5 AM $0.0379
-0.95%
$3.44 million $475,447
Oct 30, 4 AM $0.0383
-1.61%
$3.48 million $479,073
Oct 30, 3 AM $0.0389
+9.70%
$3.53 million $479,806
Oct 30, 2 AM $0.0355
+2.05%
$3.22 million $475,719
Oct 30, 1 AM $0.0348
+0.41%
$3.16 million $472,560
Oct 30, 12 AM $0.0346
-7.22%
$3.14 million $475,689
Oct 29, 11 PM $0.0373
+0.11%
$3.39 million $466,629
Oct 29, 10 PM $0.0373
-0.25%
$3.38 million $467,677
Oct 29, 9 PM $0.0374
-0.63%
$3.39 million $465,765
Oct 29, 8 PM $0.0376
-2.22%
$3.41 million $466,103
Oct 29, 7 PM $0.0386
+2.34%
$3.5 million $490,894
Oct 29, 6 PM $0.0378
-3.12%
$3.43 million $496,493
Oct 29, 5 PM $0.039
-2.70%
$3.54 million $493,267
Oct 29, 4 PM $0.0401
+2.01%
$3.64 million $496,588
Oct 29, 3 PM $0.0392
-0.40%
$3.56 million $492,461
Oct 29, 2 PM $0.0394
-5.26%
$3.58 million $495,641
Oct 29, 1 PM $0.0416
+1.39%
$3.78 million $481,227