Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0662
-0.01%
$ 33.15 million $ 446,463
May 28, 9 AM $ 0.0662
-0.17%
$ 33.15 million $ 425,293
May 28, 8 AM $ 0.0663
-2.31%
$ 33.21 million $ 423,137
May 28, 7 AM $ 0.0678
+2.40%
$ 33.93 million $ 414,622
May 28, 6 AM $ 0.0662
-1.46%
$ 33.14 million $ 407,478
May 28, 5 AM $ 0.0672
-1.49%
$ 33.63 million $ 406,718
May 28, 4 AM $ 0.0682
-0.98%
$ 34.14 million $ 407,637
May 28, 3 AM $ 0.0689
-3.90%
$ 34.48 million $ 410,807
May 28, 2 AM $ 0.0717
-2.54%
$ 35.91 million $ 409,307
May 28, 1 AM $ 0.0736
-1.97%
$ 36.85 million $ 408,958
May 28, 12 AM $ 0.0751
-0.03%
$ 37.59 million $ 415,007
May 27, 11 PM $ 0.0751
+0.52%
$ 37.6 million $ 413,040
May 27, 10 PM $ 0.0747
-1.32%
$ 37.41 million $ 411,047
May 27, 9 PM $ 0.0757
-2.89%
$ 37.91 million $ 413,720
May 27, 8 PM $ 0.078
+5.41%
$ 39.04 million $ 410,211
May 27, 7 PM $ 0.074
+0.86%
$ 37.03 million $ 316,013
May 27, 6 PM $ 0.0733
+2.51%
$ 36.72 million $ 315,097
May 27, 5 PM $ 0.0716
-2.71%
$ 35.82 million $ 309,665
May 27, 4 PM $ 0.0736
+2.58%
$ 36.82 million $ 306,906
May 27, 3 PM $ 0.0717
+1.50%
$ 35.9 million $ 301,039
May 27, 2 PM $ 0.0706
+5.08%
$ 35.37 million $ 246,689
May 27, 1 PM $ 0.0673
+1.80%
$ 33.67 million $ 138,469
May 27, 12 PM $ 0.066
-0.34%
$ 33.02 million $ 127,062
May 27, 11 AM $ 0.0662
-0.99%
$ 33.14 million $ 129,940
May 27, 10 AM $ 0.0669
+0.76%
$ 33.47 million $ 132,661
May 27, 9 AM $ 0.0663
+0.15%
$ 33.21 million $ 134,716
May 27, 8 AM $ 0.0663
+1.62%
$ 33.17 million $ 131,386
May 27, 7 AM $ 0.0652
+0.44%
$ 32.64 million $ 127,383
May 27, 6 AM $ 0.0649
-0.83%
$ 32.49 million $ 135,615
May 27, 5 AM $ 0.0655
-0.23%
$ 32.77 million $ 135,897
May 27, 4 AM $ 0.0656
-0.50%
$ 32.84 million $ 139,872
May 27, 3 AM $ 0.0659
-0.16%
$ 33.01 million $ 136,798
May 27, 2 AM $ 0.0656
-0.03%
$ 32.86 million $ 136,720
May 27, 1 AM $ 0.0657
-3.24%
$ 32.87 million $ 137,336
May 27, 12 AM $ 0.0679
+0.24%
$ 33.97 million $ 136,413
May 26, 11 PM $ 0.0677
-0.13%
$ 33.89 million $ 135,471
May 26, 10 PM $ 0.0678
-0.73%
$ 33.94 million $ 136,445
May 26, 9 PM $ 0.0686
+0.56%
$ 34.33 million $ 134,652
May 26, 8 PM $ 0.0682
-1.01%
$ 34.14 million $ 133,730
May 26, 7 PM $ 0.0689
-0.57%
$ 34.49 million $ 135,107
May 26, 6 PM $ 0.0693
+0.15%
$ 34.69 million $ 135,634
May 26, 5 PM $ 0.0692
-0.19%
$ 34.64 million $ 142,095
May 26, 4 PM $ 0.0693
-2.95%
$ 34.7 million $ 143,861
May 26, 3 PM $ 0.0714
+0.97%
$ 35.76 million $ 141,558
May 26, 2 PM $ 0.0708
+1.74%
$ 35.42 million $ 143,611
May 26, 1 PM $ 0.0695
-0.63%
$ 34.81 million $ 129,204
May 26, 12 PM $ 0.07
+0.81%
$ 35.04 million $ 127,809
May 26, 11 AM $ 0.0694
-2.45%
$ 34.76 million $ 125,523
May 26, 10 AM $ 0.0712
-0.06%
$ 35.64 million $ 122,087
May 26, 9 AM $ 0.0712
-0.74%
$ 35.66 million $ 111,241