Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0231
-0.09%
$ 11.56 million $ 2,776
Jul 14, 9 AM $ 0.0231
-0.21%
$ 11.57 million $ 2,740
Jul 14, 8 AM $ 0.0232
+0.05%
$ 11.59 million $ 2,761
Jul 14, 7 AM $ 0.0231
-0.73%
$ 11.59 million $ 2,736
Jul 14, 6 AM $ 0.0233
+1.43%
$ 11.67 million $ 2,663
Jul 14, 5 AM $ 0.023
-0.58%
$ 11.51 million $ 2,642
Jul 14, 4 AM $ 0.0231
-0.52%
$ 11.57 million $ 2,590
Jul 14, 3 AM $ 0.0232
-0.52%
$ 11.63 million $ 2,852
Jul 14, 2 AM $ 0.0234
+0.21%
$ 11.69 million $ 2,950
Jul 14, 1 AM $ 0.0233
+0.68%
$ 11.67 million $ 3,014
Jul 14, 12 AM $ 0.0232
-0.83%
$ 11.59 million $ 2,971
Jul 13, 11 PM $ 0.0233
-0.12%
$ 11.69 million $ 3,059
Jul 13, 10 PM $ 0.0234
+0.66%
$ 11.7 million $ 3,085
Jul 13, 9 PM $ 0.0232
-0.42%
$ 11.63 million $ 3,114
Jul 13, 8 PM $ 0.0233
-0.15%
$ 11.68 million $ 3,095
Jul 13, 7 PM $ 0.0234
+0.07%
$ 11.69 million $ 3,017
Jul 13, 6 PM $ 0.0233
+0.46%
$ 11.69 million $ 2,893
Jul 13, 5 PM $ 0.0232
-0.96%
$ 11.63 million $ 3,103
Jul 13, 4 PM $ 0.0235
-0.78%
$ 11.74 million $ 3,910
Jul 13, 3 PM $ 0.0236
+0.18%
$ 11.84 million $ 4,191
Jul 13, 2 PM $ 0.0236
-0.21%
$ 11.82 million $ 4,223
Jul 13, 1 PM $ 0.0237
+0.79%
$ 11.84 million $ 4,453
Jul 13, 12 PM $ 0.0235
+0.48%
$ 11.75 million $ 4,224
Jul 13, 11 AM $ 0.0234
+0.18%
$ 11.69 million $ 4,206
Jul 13, 10 AM $ 0.0233
-0.05%
$ 11.67 million $ 4,333
Jul 13, 9 AM $ 0.0233
+0.29%
$ 11.68 million $ 4,447
Jul 13, 8 AM $ 0.0233
+0.13%
$ 11.64 million $ 4,392
Jul 13, 7 AM $ 0.0232
-0.84%
$ 11.63 million $ 4,442
Jul 13, 6 AM $ 0.0234
+0.28%
$ 11.73 million $ 4,526
Jul 13, 5 AM $ 0.0234
+0.24%
$ 11.69 million $ 4,647
Jul 13, 4 AM $ 0.0233
-0.61%
$ 11.66 million $ 4,852
Jul 13, 3 AM $ 0.0234
-1.44%
$ 11.74 million $ 4,918
Jul 13, 2 AM $ 0.0238
+0.23%
$ 11.91 million $ 5,080
Jul 13, 1 AM $ 0.0237
-0.09%
$ 11.88 million $ 5,080
Jul 13, 12 AM $ 0.0238
+0.13%
$ 11.89 million $ 5,172
Jul 12, 11 PM $ 0.0237
+0.37%
$ 11.87 million $ 5,376
Jul 12, 10 PM $ 0.0236
+0.22%
$ 11.83 million $ 5,445
Jul 12, 9 PM $ 0.0236
+0.23%
$ 11.81 million $ 5,471
Jul 12, 8 PM $ 0.0235
-0.16%
$ 11.78 million $ 5,716
Jul 12, 7 PM $ 0.0236
-0.10%
$ 11.8 million $ 5,771
Jul 12, 6 PM $ 0.0236
-0.14%
$ 11.81 million $ 5,845
Jul 12, 5 PM $ 0.0236
+0.61%
$ 11.83 million $ 6,068
Jul 12, 4 PM $ 0.0235
-0.48%
$ 11.75 million $ 5,119
Jul 12, 3 PM $ 0.0236
+0.89%
$ 11.81 million $ 5,205
Jul 12, 2 PM $ 0.0234
+0.64%
$ 11.71 million $ 5,464
Jul 12, 1 PM $ 0.0232
-0.26%
$ 11.63 million $ 5,265
Jul 12, 12 PM $ 0.0233
-0.01%
$ 11.66 million $ 5,349
Jul 12, 11 AM $ 0.0233
+0.81%
$ 11.66 million $ 5,361
Jul 12, 10 AM $ 0.0231
+0.47%
$ 11.57 million $ 5,434
Jul 12, 9 AM $ 0.0231
-0.16%
$ 11.55 million $ 5,324