Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0225
+0.00%
$ 22.59 million $ 66,548
1:54 AM $ 0.0225
-0.09%
$ 22.48 million $ 66,602
1:53 AM $ 0.0225
+0.00%
$ 22.48 million $ 66,602
1:52 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,061
1:51 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,266
1:50 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,266
1:49 AM $ 0.0225
+0.06%
$ 22.52 million $ 67,294
1:48 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:47 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:46 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:45 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:44 AM $ 0.0225
-0.06%
$ 22.51 million $ 67,330
1:43 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,330
1:42 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,330
1:41 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,330
1:40 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,330
1:39 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,330
1:38 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:37 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:36 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:35 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:34 AM $ 0.0225
-0.03%
$ 22.51 million $ 67,371
1:33 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,410
1:32 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,410
1:31 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,410
1:30 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,410
1:29 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,410
1:28 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,428
1:27 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,428
1:26 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,428
1:25 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,428
1:24 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:23 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:22 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:21 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:20 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,633
1:19 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,633
1:18 AM $ 0.0226
+0.00%
$ 22.51 million $ 67,919
1:17 AM $ 0.0227
+0.00%
$ 22.51 million $ 67,797
1:16 AM $ 0.0227
+0.00%
$ 22.51 million $ 67,797
1:15 AM $ 0.0227
+0.00%
$ 22.51 million $ 67,797
1:14 AM $ 0.0227
-0.03%
$ 22.67 million $ 67,797
1:13 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:12 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:11 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:10 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,860
1:09 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,860
1:08 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,860
1:07 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,870
1:06 AM $ 0.0227
+0.00%
$ 22.68 million $ 67,870