Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0712
-0.06%
$ 35.64 million $ 122,087
May 26, 9 AM $ 0.0712
-0.74%
$ 35.66 million $ 111,241
May 26, 8 AM $ 0.0718
+0.88%
$ 35.92 million $ 114,748
May 26, 7 AM $ 0.0711
+3.88%
$ 35.61 million $ 135,778
May 26, 6 AM $ 0.0685
-0.37%
$ 34.28 million $ 126,197
May 26, 5 AM $ 0.0687
-0.92%
$ 34.41 million $ 132,069
May 26, 4 AM $ 0.0694
+0.31%
$ 34.73 million $ 132,306
May 26, 3 AM $ 0.0692
-0.92%
$ 34.62 million $ 135,658
May 26, 2 AM $ 0.0698
-0.19%
$ 34.94 million $ 136,413
May 26, 1 AM $ 0.0699
-1.78%
$ 35 million $ 141,127
May 26, 12 AM $ 0.0712
-0.27%
$ 35.63 million $ 148,900
May 25, 11 PM $ 0.0714
-0.44%
$ 35.73 million $ 155,237
May 25, 10 PM $ 0.0717
-0.13%
$ 35.89 million $ 159,779
May 25, 9 PM $ 0.0718
-0.34%
$ 35.93 million $ 164,724
May 25, 8 PM $ 0.072
+1.88%
$ 36.05 million $ 181,305
May 25, 7 PM $ 0.0707
+0.56%
$ 35.39 million $ 209,029
May 25, 6 PM $ 0.0703
+0.17%
$ 35.19 million $ 287,433
May 25, 5 PM $ 0.0702
+2.09%
$ 35.13 million $ 360,207
May 25, 4 PM $ 0.0687
-1.50%
$ 34.41 million $ 355,957
May 25, 3 PM $ 0.0698
-2.34%
$ 34.94 million $ 357,439
May 25, 2 PM $ 0.0715
+3.49%
$ 35.77 million $ 355,843
May 25, 1 PM $ 0.069
-1.84%
$ 34.57 million $ 348,075
May 25, 12 PM $ 0.0703
-0.31%
$ 35.21 million $ 346,895
May 25, 11 AM $ 0.0706
-1.62%
$ 35.32 million $ 346,881
May 25, 10 AM $ 0.0717
-0.95%
$ 35.91 million $ 347,201
May 25, 9 AM $ 0.0724
-1.31%
$ 36.25 million $ 347,982
May 25, 8 AM $ 0.0735
+4.72%
$ 36.78 million $ 345,972
May 25, 7 AM $ 0.0702
+0.77%
$ 35.12 million $ 318,347
May 25, 6 AM $ 0.0696
-0.77%
$ 34.86 million $ 320,967
May 25, 5 AM $ 0.0702
-3.08%
$ 35.12 million $ 323,836
May 25, 4 AM $ 0.0724
-2.87%
$ 36.24 million $ 323,487
May 25, 3 AM $ 0.0745
+0.09%
$ 37.31 million $ 324,470
May 25, 2 AM $ 0.0745
+0.13%
$ 37.27 million $ 327,915
May 25, 1 AM $ 0.0745
-3.15%
$ 37.3 million $ 323,051
May 25, 12 AM $ 0.0767
+3.09%
$ 38.42 million $ 318,764
May 24, 11 PM $ 0.0744
-0.47%
$ 37.27 million $ 312,348
May 24, 10 PM $ 0.0749
-0.95%
$ 37.5 million $ 311,069
May 24, 9 PM $ 0.0756
-1.05%
$ 37.86 million $ 311,795
May 24, 8 PM $ 0.0764
+3.53%
$ 38.25 million $ 304,673
May 24, 7 PM $ 0.0738
-12.03%
$ 36.96 million $ 277,274
May 24, 6 PM $ 0.0839
+22.09%
$ 42.01 million $ 219,253
May 24, 5 PM $ 0.0687
+1.34%
$ 34.41 million $ 134,068
May 24, 4 PM $ 0.0678
-0.57%
$ 33.96 million $ 137,057
May 24, 3 PM $ 0.0682
+0.64%
$ 34.15 million $ 144,861
May 24, 2 PM $ 0.0678
-1.18%
$ 33.94 million $ 148,265
May 24, 1 PM $ 0.0687
-0.02%
$ 34.41 million $ 149,737
May 24, 12 PM $ 0.0687
-0.35%
$ 34.42 million $ 152,864
May 24, 11 AM $ 0.069
+0.53%
$ 34.54 million $ 163,856
May 24, 10 AM $ 0.0686
-0.36%
$ 34.36 million $ 175,799
May 24, 9 AM $ 0.0687
-1.16%
$ 34.38 million $ 189,070