Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 PM $0.0416
+1.39%
$3.78 million $481,227
Oct 29, 12 PM $0.041
+0.52%
$3.73 million $471,051
Oct 29, 11 AM $0.0408
-0.42%
$3.71 million $458,608
Oct 29, 10 AM $0.041
-8.98%
$3.72 million $449,826
Oct 29, 9 AM $0.045
-4.65%
$4.09 million $421,255
Oct 29, 8 AM $0.0472
-1.80%
$4.29 million $376,902
Oct 29, 7 AM $0.0481
+17.03%
$4.37 million $263,329
Oct 29, 6 AM $0.0411
+2.62%
$3.73 million $227,842
Oct 29, 5 AM $0.0399
+4.22%
$3.63 million $157,149
Oct 29, 4 AM $0.0383
-0.16%
$3.48 million $159,346
Oct 29, 3 AM $0.0384
-2.51%
$3.49 million $164,497
Oct 29, 2 AM $0.0394
+5.63%
$3.58 million $169,055
Oct 29, 1 AM $0.0373
+1.87%
$3.39 million $177,813
Oct 29, 12 AM $0.0366
-1.91%
$3.33 million $173,983
Oct 28, 11 PM $0.0373
+0.44%
$3.39 million $172,591
Oct 28, 10 PM $0.0371
+0.30%
$3.38 million $178,300
Oct 28, 9 PM $0.037
+0.49%
$3.37 million $188,063
Oct 28, 8 PM $0.0368
-1.83%
$3.35 million $187,746
Oct 28, 7 PM $0.0375
+4.19%
$3.41 million $174,820
Oct 28, 6 PM $0.036
+0.88%
$3.28 million $170,792
Oct 28, 5 PM $0.0357
-4.14%
$3.24 million $171,800
Oct 28, 4 PM $0.0371
+0.73%
$3.38 million $167,071
Oct 28, 3 PM $0.037
+1.94%
$3.36 million $166,888
Oct 28, 2 PM $0.0363
-2.82%
$3.3 million $167,855
Oct 28, 1 PM $0.0373
-0.34%
$3.39 million $178,704
Oct 28, 12 PM $0.0374
-1.92%
$3.4 million $196,322
Oct 28, 11 AM $0.0381
-1.63%
$3.47 million $223,108
Oct 28, 10 AM $0.0387
-0.15%
$3.52 million $230,563
Oct 28, 9 AM $0.0388
-0.61%
$3.53 million $253,287
Oct 28, 8 AM $0.039
+4.60%
$3.55 million $293,232
Oct 28, 7 AM $0.0373
-1.48%
$3.39 million $328,878
Oct 28, 6 AM $0.0378
-0.53%
$3.44 million $336,607
Oct 28, 5 AM $0.038
+0.93%
$3.46 million $346,800
Oct 28, 4 AM $0.0377
-1.63%
$3.43 million $366,239
Oct 28, 3 AM $0.0383
-0.10%
$3.48 million $379,264
Oct 28, 2 AM $0.0384
-4.47%
$3.49 million $373,814
Oct 28, 1 AM $0.0404
-2.06%
$3.67 million $369,656
Oct 28, 12 AM $0.0412
-2.10%
$3.75 million $406,956
Oct 27, 11 PM $0.0421
+1.37%
$3.83 million $416,698
Oct 27, 10 PM $0.0415
+1.58%
$3.78 million $430,089
Oct 27, 9 PM $0.0409
+1.32%
$3.72 million $453,745
Oct 27, 8 PM $0.0404
-1.66%
$3.67 million $504,701
Oct 27, 7 PM $0.0411
-0.57%
$3.74 million $547,498
Oct 27, 6 PM $0.0408
+4.61%
$3.72 million $621,879
Oct 27, 5 PM $0.0391
-0.97%
$3.56 million $654,085
Oct 27, 4 PM $0.0395
+1.67%
$3.59 million $744,548
Oct 27, 3 PM $0.0389
+0.59%
$3.54 million $821,603
Oct 27, 2 PM $0.0386
-6.24%
$3.52 million $953,041
Oct 27, 1 PM $0.0412
+1.53%
$3.75 million $1.04 million
Oct 27, 12 PM $0.0406
-2.58%
$3.7 million $1.05 million