Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0231
-0.16%
$ 11.55 million $ 5,324
Jul 12, 8 AM $ 0.0231
+0.73%
$ 11.56 million $ 5,500
Jul 12, 7 AM $ 0.0229
-1.46%
$ 11.48 million $ 5,557
Jul 12, 6 AM $ 0.0233
+1.15%
$ 11.65 million $ 5,649
Jul 12, 5 AM $ 0.023
-1.59%
$ 11.52 million $ 5,531
Jul 12, 4 AM $ 0.0234
-1.59%
$ 11.7 million $ 5,556
Jul 12, 3 AM $ 0.0238
+0.91%
$ 11.89 million $ 5,346
Jul 12, 2 AM $ 0.0235
-1.41%
$ 11.79 million $ 5,100
Jul 12, 1 AM $ 0.0239
+0.81%
$ 11.95 million $ 5,103
Jul 12, 12 AM $ 0.0237
-0.51%
$ 11.86 million $ 5,363
Jul 11, 11 PM $ 0.0238
+0.37%
$ 11.92 million $ 5,219
Jul 11, 10 PM $ 0.0237
+0.18%
$ 11.87 million $ 5,228
Jul 11, 9 PM $ 0.0237
-0.29%
$ 11.85 million $ 5,182
Jul 11, 8 PM $ 0.0237
-0.64%
$ 11.89 million $ 5,207
Jul 11, 7 PM $ 0.0239
-0.14%
$ 11.96 million $ 5,057
Jul 11, 6 PM $ 0.0239
+0.70%
$ 11.98 million $ 5,040
Jul 11, 5 PM $ 0.0238
+0.61%
$ 11.9 million $ 5,314
Jul 11, 4 PM $ 0.0236
-1.28%
$ 11.83 million $ 5,314
Jul 11, 3 PM $ 0.0239
-0.09%
$ 11.98 million $ 4,861
Jul 11, 2 PM $ 0.024
-0.33%
$ 11.99 million $ 5,858
Jul 11, 1 PM $ 0.024
+0.39%
$ 12.03 million $ 5,912
Jul 11, 12 PM $ 0.0239
+0.21%
$ 11.98 million $ 5,978
Jul 11, 11 AM $ 0.0239
+0.45%
$ 11.96 million $ 5,970
Jul 11, 10 AM $ 0.0238
+0.85%
$ 11.9 million $ 6,186
Jul 11, 9 AM $ 0.0236
-0.75%
$ 11.8 million $ 6,294
Jul 11, 8 AM $ 0.0238
-0.19%
$ 11.89 million $ 6,144
Jul 11, 7 AM $ 0.0238
-0.67%
$ 11.92 million $ 6,333
Jul 11, 6 AM $ 0.024
+0.75%
$ 12 million $ 6,301
Jul 11, 5 AM $ 0.0238
-1.01%
$ 11.91 million $ 6,540
Jul 11, 4 AM $ 0.024
-0.50%
$ 12.03 million $ 6,381
Jul 11, 3 AM $ 0.0242
-0.48%
$ 12.09 million $ 6,339
Jul 11, 2 AM $ 0.0243
+0.59%
$ 12.15 million $ 6,488
Jul 11, 1 AM $ 0.0241
-1.58%
$ 12.08 million $ 6,346
Jul 11, 12 AM $ 0.0245
+0.22%
$ 12.27 million $ 5,961
Jul 10, 11 PM $ 0.0245
+0.38%
$ 12.24 million $ 5,798
Jul 10, 10 PM $ 0.0243
+0.89%
$ 12.19 million $ 5,665
Jul 10, 9 PM $ 0.0242
-0.94%
$ 12.1 million $ 5,598
Jul 10, 8 PM $ 0.0244
-0.32%
$ 12.22 million $ 5,629
Jul 10, 7 PM $ 0.0245
-0.05%
$ 12.26 million $ 5,991
Jul 10, 6 PM $ 0.0245
+1.67%
$ 12.26 million $ 7,824
Jul 10, 5 PM $ 0.0241
+0.51%
$ 12.06 million $ 8,037
Jul 10, 4 PM $ 0.024
-0.77%
$ 12 million $ 8,811
Jul 10, 3 PM $ 0.0242
-0.76%
$ 12.09 million $ 8,946
Jul 10, 2 PM $ 0.0243
+0.31%
$ 12.19 million $ 8,010
Jul 10, 1 PM $ 0.0243
+0.40%
$ 12.15 million $ 8,780
Jul 10, 12 PM $ 0.0242
+0.59%
$ 12.1 million $ 10,427
Jul 10, 11 AM $ 0.024
-2.06%
$ 12.03 million $ 11,261
Jul 10, 10 AM $ 0.0245
+1.12%
$ 12.28 million $ 11,995
Jul 10, 9 AM $ 0.0243
+0.30%
$ 12.15 million $ 12,760
Jul 10, 8 AM $ 0.0242
-0.62%
$ 12.11 million $ 17,890