Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0196
+0.07%
$ 19.55 million $ 10,041
Apr 9, 5 PM $ 0.0195
+1.09%
$ 19.54 million $ 9,731
Apr 9, 4 PM $ 0.0193
-1.13%
$ 19.33 million $ 9,535
Apr 9, 3 PM $ 0.0196
+0.15%
$ 19.55 million $ 9,476
Apr 9, 2 PM $ 0.0195
+0.00%
$ 19.52 million $ 9,642
Apr 9, 1 PM $ 0.0195
-0.26%
$ 19.52 million $ 9,735
Apr 9, 12 PM $ 0.0196
+0.00%
$ 19.57 million $ 9,775
Apr 9, 11 AM $ 0.0196
+0.08%
$ 19.57 million $ 9,845
Apr 9, 10 AM $ 0.0196
+0.95%
$ 19.55 million $ 9,906
Apr 9, 9 AM $ 0.0194
-0.30%
$ 19.37 million $ 9,881
Apr 9, 8 AM $ 0.0194
+0.89%
$ 19.43 million $ 9,971
Apr 9, 7 AM $ 0.0193
-1.04%
$ 19.26 million $ 9,820
Apr 9, 6 AM $ 0.0195
+0.00%
$ 19.46 million $ 9,883
Apr 9, 5 AM $ 0.0195
+0.93%
$ 19.46 million $ 9,892
Apr 9, 4 AM $ 0.0193
+0.89%
$ 19.28 million $ 9,859
Apr 9, 3 AM $ 0.0191
-0.98%
$ 19.11 million $ 9,700
Apr 9, 2 AM $ 0.0193
+1.05%
$ 19.3 million $ 9,698
Apr 9, 1 AM $ 0.0191
-0.98%
$ 19.1 million $ 9,710
Apr 9, 12 AM $ 0.0193
-0.36%
$ 19.29 million $ 9,768
Apr 8, 11 PM $ 0.0194
-0.31%
$ 19.36 million $ 9,828
Apr 8, 10 PM $ 0.0194
-0.15%
$ 19.42 million $ 9,961
Apr 8, 9 PM $ 0.0195
+0.00%
$ 19.45 million $ 9,939
Apr 8, 8 PM $ 0.0194
+0.83%
$ 19.45 million $ 10,207
Apr 8, 7 PM $ 0.0193
+0.00%
$ 19.29 million $ 10,361
Apr 8, 6 PM $ 0.0193
-0.10%
$ 19.29 million $ 10,521
Apr 8, 5 PM $ 0.0193
-1.03%
$ 19.31 million $ 10,594
Apr 8, 4 PM $ 0.0195
+0.00%
$ 19.51 million $ 10,703
Apr 8, 3 PM $ 0.0195
-0.26%
$ 19.51 million $ 10,700
Apr 8, 2 PM $ 0.0196
-0.56%
$ 19.56 million $ 10,820
Apr 8, 1 PM $ 0.0197
+1.13%
$ 19.67 million $ 10,661
Apr 8, 12 PM $ 0.0194
+0.46%
$ 19.45 million $ 10,640
Apr 8, 11 AM $ 0.0194
-0.92%
$ 19.36 million $ 10,724
Apr 8, 10 AM $ 0.0195
+0.67%
$ 19.54 million $ 10,674
Apr 8, 9 AM $ 0.0197
+1.13%
$ 19.69 million $ 10,633
Apr 8, 8 AM $ 0.0195
-0.10%
$ 19.47 million $ 10,653
Apr 8, 7 AM $ 0.0195
+2.04%
$ 19.49 million $ 10,568
Apr 8, 6 AM $ 0.0191
+0.00%
$ 19.1 million $ 10,237
Apr 8, 5 AM $ 0.0191
+1.38%
$ 19.1 million $ 10,252
Apr 8, 4 AM $ 0.0188
+0.48%
$ 18.84 million $ 10,328
Apr 8, 3 AM $ 0.019
+0.74%
$ 18.97 million $ 10,346
Apr 8, 2 AM $ 0.0188
+1.45%
$ 18.83 million $ 10,361
Apr 8, 1 AM $ 0.0186
-0.16%
$ 18.56 million $ 10,397
Apr 8, 12 AM $ 0.0186
+0.00%
$ 18.59 million $ 10,355
Apr 7, 11 PM $ 0.0186
+0.92%
$ 18.59 million $ 10,255
Apr 7, 10 PM $ 0.0184
+1.38%
$ 18.42 million $ 10,241
Apr 7, 9 PM $ 0.0182
+1.11%
$ 18.17 million $ 10,136
Apr 7, 8 PM $ 0.018
-0.83%
$ 17.97 million $ 9,937
Apr 7, 7 PM $ 0.0181
+1.34%
$ 18.12 million $ 9,770
Apr 7, 6 PM $ 0.0181
+1.29%
$ 18.12 million $ 9,586
Apr 7, 5 PM $ 0.0179
+0.28%
$ 17.89 million $ 9,679