Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,016
2:30 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,016
2:29 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,043
2:28 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,078
2:27 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,078
2:26 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,167
2:25 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,167
2:24 AM $ 0.0226
+0.03%
$ 22.63 million $ 66,149
2:23 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,149
2:22 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,149
2:21 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,149
2:20 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,208
2:19 AM $ 0.0226
-0.03%
$ 22.62 million $ 66,755
2:18 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773
2:17 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773
2:16 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773
2:15 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773
2:14 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,773
2:13 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,657
2:12 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,657
2:11 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,657
2:10 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,657
2:09 AM $ 0.0226
+0.03%
$ 22.63 million $ 66,657
2:08 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,654
2:07 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,654
2:06 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,654
2:05 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,654
2:04 AM $ 0.0226
-0.05%
$ 22.62 million $ 66,703
2:03 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,703
2:02 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,703
2:01 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,703
2:00 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,703
1:59 AM $ 0.0226
+0.08%
$ 22.59 million $ 66,432
1:58 AM $ 0.0226
+0.00%
$ 22.59 million $ 66,432
1:57 AM $ 0.0226
+0.00%
$ 22.59 million $ 66,456
1:56 AM $ 0.0225
+0.00%
$ 22.59 million $ 66,548
1:55 AM $ 0.0225
+0.00%
$ 22.59 million $ 66,548
1:54 AM $ 0.0225
-0.09%
$ 22.48 million $ 66,602
1:53 AM $ 0.0225
+0.00%
$ 22.48 million $ 66,602
1:52 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,061
1:51 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,266
1:50 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,266
1:49 AM $ 0.0225
+0.06%
$ 22.52 million $ 67,294
1:48 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:47 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:46 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:45 AM $ 0.0225
+0.00%
$ 22.52 million $ 67,294
1:44 AM $ 0.0225
-0.06%
$ 22.51 million $ 67,330
1:43 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,330
1:42 AM $ 0.0225
+0.00%
$ 22.51 million $ 67,330