Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,367
6:01 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,367
6:00 PM $ 0.0229
-0.12%
$ 11.44 million $ 7,367
5:59 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,393
5:58 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,393
5:57 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,393
5:56 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,393
5:55 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,393
5:54 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,393
5:53 PM $ 0.0229
-0.02%
$ 11.46 million $ 7,390
5:52 PM $ 0.0229
-0.11%
$ 11.46 million $ 7,377
5:51 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,367
5:50 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,367
5:49 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:48 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:47 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:46 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:45 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:44 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:43 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:42 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:41 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:40 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:39 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:38 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:37 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:36 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:35 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:34 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:33 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:32 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:31 PM $ 0.0229
+0.21%
$ 11.47 million $ 7,367
5:30 PM $ 0.0229
+0.08%
$ 11.47 million $ 7,358
5:29 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,369
5:28 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,369
5:27 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,369
5:26 PM $ 0.0228
-0.16%
$ 11.44 million $ 7,369
5:25 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,360
5:24 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:23 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:22 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:21 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:20 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:19 PM $ 0.0229
-0.08%
$ 11.46 million $ 7,358
5:18 PM $ 0.0229
+0.09%
$ 11.46 million $ 7,348
5:17 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,346
5:16 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,342
5:15 PM $ 0.0229
+0.02%
$ 11.46 million $ 7,342
5:14 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,323
5:13 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,323