Coinranking
Forest Historical Data
FOREST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2025 | $0.0854 | +2.53% | ||
| Oct 8, 2025 | $0.0833 | -3.07% | ||
| Oct 7, 2025 | $0.0859 | -2.15% | ||
| Oct 6, 2025 | $0.0878 | +5.46% | ||
| Oct 5, 2025 | $0.0833 | -0.58% | ||
| Oct 4, 2025 | $0.0837 | -4.89% | ||
| Oct 3, 2025 | $0.087 | +8.19% | ||
| Oct 2, 2025 | $0.0804 | +14.71% | ||
| Oct 1, 2025 | $0.0701 | +7.57% | ||
| Sep 30, 2025 | $0.0652 | -6.63% | ||
| Sep 29, 2025 | $0.0698 | +5.61% | ||
| Sep 28, 2025 | $0.066 | +5.26% | ||
| Sep 27, 2025 | $0.0628 | +7.45% | ||
| Sep 26, 2025 | $0.0582 | +3.09% | ||
| Sep 25, 2025 | $0.0564 | -8.16% | ||
| Sep 24, 2025 | $0.0606 | +7.26% | ||
| Sep 23, 2025 | $0.0564 | +6.99% | ||
| Sep 22, 2025 | $0.0525 | -1.55% | ||
| Sep 21, 2025 | $0.0534 | -1.26% | ||
| Sep 20, 2025 | $0.054 | +7.46% | ||
| Sep 19, 2025 | $0.0501 | -4.50% | ||
| Sep 18, 2025 | $0.0528 | +18.04% | ||
| Sep 17, 2025 | $0.0442 | -11.02% | ||
| Sep 16, 2025 | $0.05 | +2.35% | ||
| Sep 15, 2025 | $0.0491 | +3.81% | ||
| Sep 14, 2025 | $0.0476 | -8.35% | ||
| Sep 13, 2025 | $0.0518 | +7.87% | ||
| Sep 12, 2025 | $0.0482 | +24.21% | ||
| Sep 11, 2025 | $0.0387 | +1.91% | ||
| Sep 10, 2025 | $0.038 | -0.63% | ||
| Sep 9, 2025 | $0.0382 | -6.23% | ||
| Sep 8, 2025 | $0.0408 | +11.64% | ||
| Sep 7, 2025 | $0.0365 | +8.54% | ||
| Sep 6, 2025 | $0.0337 | +1.51% | ||
| Sep 5, 2025 | $0.0331 | -6.68% | ||
| Sep 4, 2025 | $0.0355 | +6.94% | ||
| Sep 3, 2025 | $0.0329 | +0.98% | ||