Forest Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0687
-1.16%
$ 34.38 million $ 189,070
May 24, 8 AM $ 0.0694
+0.16%
$ 34.74 million $ 194,067
May 24, 7 AM $ 0.0693
-0.47%
$ 34.67 million $ 219,219
May 24, 6 AM $ 0.0696
-1.09%
$ 34.84 million $ 217,985
May 24, 5 AM $ 0.0704
-0.24%
$ 35.22 million $ 213,143
May 24, 4 AM $ 0.0705
+0.32%
$ 35.31 million $ 214,564
May 24, 3 AM $ 0.0703
+1.31%
$ 35.19 million $ 221,409
May 24, 2 AM $ 0.0694
-0.61%
$ 34.74 million $ 246,870
May 24, 1 AM $ 0.0698
-0.44%
$ 34.95 million $ 260,454
May 24, 12 AM $ 0.0701
-0.62%
$ 35.11 million $ 279,570
May 23, 11 PM $ 0.0706
-2.48%
$ 35.33 million $ 346,718
May 23, 10 PM $ 0.0724
-2.15%
$ 36.25 million $ 428,784
May 23, 9 PM $ 0.074
-0.25%
$ 37.05 million $ 524,944
May 23, 8 PM $ 0.0742
+3.83%
$ 37.14 million $ 516,653
May 23, 7 PM $ 0.0715
+2.74%
$ 35.77 million $ 508,643
May 23, 6 PM $ 0.0696
+0.88%
$ 34.82 million $ 487,930
May 23, 5 PM $ 0.0689
-2.33%
$ 34.52 million $ 481,167
May 23, 4 PM $ 0.0706
-1.06%
$ 35.37 million $ 485,068
May 23, 3 PM $ 0.0714
-0.65%
$ 35.75 million $ 479,323
May 23, 2 PM $ 0.0717
-0.03%
$ 35.88 million $ 486,419
May 23, 1 PM $ 0.0717
-1.14%
$ 35.89 million $ 499,804
May 23, 12 PM $ 0.0726
-0.46%
$ 36.34 million $ 504,010
May 23, 11 AM $ 0.0739
+3.94%
$ 36.99 million $ 500,108
May 23, 10 AM $ 0.0711
-5.46%
$ 35.59 million $ 482,486
May 23, 9 AM $ 0.0752
+0.83%
$ 37.65 million $ 476,353
May 23, 8 AM $ 0.0746
+2.85%
$ 37.34 million $ 471,390
May 23, 7 AM $ 0.0726
-1.99%
$ 36.36 million $ 442,302
May 23, 6 AM $ 0.0741
-0.84%
$ 37.1 million $ 441,165
May 23, 5 AM $ 0.075
-0.63%
$ 37.52 million $ 439,397
May 23, 4 AM $ 0.0755
+1.26%
$ 37.79 million $ 439,171
May 23, 3 AM $ 0.0746
+1.43%
$ 37.32 million $ 427,572
May 23, 2 AM $ 0.0735
-3.79%
$ 36.79 million $ 394,575
May 23, 1 AM $ 0.0764
-4.32%
$ 38.24 million $ 384,701
May 23, 12 AM $ 0.0798
-5.52%
$ 39.97 million $ 362,994
May 22, 11 PM $ 0.0845
-1.37%
$ 42.31 million $ 297,634
May 22, 10 PM $ 0.0857
+24.93%
$ 42.9 million $ 206,317
May 22, 9 PM $ 0.0686
+1.63%
$ 34.34 million $ 99,300
May 22, 8 PM $ 0.0675
+0.96%
$ 33.78 million $ 96,362
May 22, 7 PM $ 0.0668
+1.23%
$ 33.46 million $ 92,876
May 22, 6 PM $ 0.066
-0.45%
$ 33.05 million $ 91,284
May 22, 5 PM $ 0.0663
+0.10%
$ 33.2 million $ 91,017
May 22, 4 PM $ 0.0663
-0.15%
$ 33.17 million $ 88,648
May 22, 3 PM $ 0.0664
+1.07%
$ 33.22 million $ 91,910
May 22, 2 PM $ 0.0657
-3.94%
$ 32.87 million $ 80,362
May 22, 1 PM $ 0.0684
+0.04%
$ 34.22 million $ 76,046
May 22, 12 PM $ 0.0681
+1.37%
$ 34.1 million $ 70,894
May 22, 11 AM $ 0.0672
+2.10%
$ 33.64 million $ 66,690
May 22, 10 AM $ 0.0658
-3.86%
$ 32.95 million $ 69,202
May 22, 9 AM $ 0.0685
+2.68%
$ 34.27 million $ 73,279
May 22, 8 AM $ 0.0667
-0.43%
$ 33.38 million $ 72,119