Forest Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0243
+0.30%
$ 12.15 million $ 12,760
Jul 10, 8 AM $ 0.0242
-0.62%
$ 12.11 million $ 17,890
Jul 10, 7 AM $ 0.0243
-0.94%
$ 12.18 million $ 28,800
Jul 10, 6 AM $ 0.0246
-1.12%
$ 12.3 million $ 32,051
Jul 10, 5 AM $ 0.0248
+0.45%
$ 12.44 million $ 36,074
Jul 10, 4 AM $ 0.0247
-0.48%
$ 12.38 million $ 36,658
Jul 10, 3 AM $ 0.0249
+0.73%
$ 12.44 million $ 37,362
Jul 10, 2 AM $ 0.0247
+0.43%
$ 12.35 million $ 39,408
Jul 10, 1 AM $ 0.0246
-0.01%
$ 12.3 million $ 39,448
Jul 10, 12 AM $ 0.0246
+0.06%
$ 12.29 million $ 39,458
Jul 9, 11 PM $ 0.0245
-0.04%
$ 12.28 million $ 39,452
Jul 9, 10 PM $ 0.0245
+0.42%
$ 12.29 million $ 39,590
Jul 9, 9 PM $ 0.0244
-0.32%
$ 12.24 million $ 39,608
Jul 9, 8 PM $ 0.0245
+0.04%
$ 12.28 million $ 39,464
Jul 9, 7 PM $ 0.0246
-4.33%
$ 12.3 million $ 39,392
Jul 9, 6 PM $ 0.0257
+1.68%
$ 12.86 million $ 37,724
Jul 9, 5 PM $ 0.0253
+0.70%
$ 12.65 million $ 37,329
Jul 9, 4 PM $ 0.0251
-0.22%
$ 12.56 million $ 36,575
Jul 9, 3 PM $ 0.0251
-0.13%
$ 12.59 million $ 36,194
Jul 9, 2 PM $ 0.0252
-1.81%
$ 12.59 million $ 36,036
Jul 9, 1 PM $ 0.0256
+2.63%
$ 12.82 million $ 35,517
Jul 9, 12 PM $ 0.025
-4.12%
$ 12.5 million $ 34,072
Jul 9, 11 AM $ 0.026
-2.81%
$ 13.03 million $ 32,890
Jul 9, 10 AM $ 0.0268
+3.08%
$ 13.41 million $ 31,771
Jul 9, 9 AM $ 0.026
-6.13%
$ 13.01 million $ 31,009
Jul 9, 8 AM $ 0.0277
+6.22%
$ 13.86 million $ 27,647
Jul 9, 7 AM $ 0.0263
-4.28%
$ 13.16 million $ 15,159
Jul 9, 6 AM $ 0.0275
+9.28%
$ 13.75 million $ 12,665
Jul 9, 5 AM $ 0.0251
+1.87%
$ 12.57 million $ 7,936
Jul 9, 4 AM $ 0.0247
-0.38%
$ 12.34 million $ 7,316
Jul 9, 3 AM $ 0.0247
-0.12%
$ 12.39 million $ 7,043
Jul 9, 2 AM $ 0.0248
+1.00%
$ 12.4 million $ 4,962
Jul 9, 1 AM $ 0.0245
+0.02%
$ 12.27 million $ 5,321
Jul 9, 12 AM $ 0.0245
-0.03%
$ 12.27 million $ 5,466
Jul 8, 11 PM $ 0.0245
-0.49%
$ 12.27 million $ 6,854
Jul 8, 10 PM $ 0.0246
+1.19%
$ 12.33 million $ 6,865
Jul 8, 9 PM $ 0.0243
+0.02%
$ 12.18 million $ 7,100
Jul 8, 8 PM $ 0.0243
-0.45%
$ 12.18 million $ 7,224
Jul 8, 7 PM $ 0.0244
-0.45%
$ 12.24 million $ 7,254
Jul 8, 6 PM $ 0.0246
+0.44%
$ 12.29 million $ 8,220
Jul 8, 5 PM $ 0.0244
+0.23%
$ 12.24 million $ 8,302
Jul 8, 4 PM $ 0.0244
-0.87%
$ 12.21 million $ 8,760
Jul 8, 3 PM $ 0.0246
+0.46%
$ 12.32 million $ 9,521
Jul 8, 2 PM $ 0.0245
-0.02%
$ 12.25 million $ 11,447
Jul 8, 1 PM $ 0.0245
+0.14%
$ 12.24 million $ 11,311
Jul 8, 12 PM $ 0.0244
+0.06%
$ 12.22 million $ 11,308
Jul 8, 11 AM $ 0.0244
+0.30%
$ 12.22 million $ 11,304
Jul 8, 10 AM $ 0.0243
+0.53%
$ 12.18 million $ 11,175
Jul 8, 9 AM $ 0.0242
-0.26%
$ 12.11 million $ 11,308
Jul 8, 8 AM $ 0.0243
-2.08%
$ 12.19 million $ 11,187