Coinranking
Forest Historical Data
FOREST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:42 PM | $0.0515 | +0.19% | ||
| 9:41 PM | $0.0513 | -0.02% | ||
| 9:40 PM | $0.0513 | +0.03% | ||
| 9:39 PM | $0.0513 | -0.20% | ||
| 9:38 PM | $0.0514 | +1.40% | ||
| 9:36 PM | $0.0507 | +0.00% | ||
| 9:35 PM | $0.0507 | +1.01% | ||
| 9:34 PM | $0.0502 | -1.04% | ||
| 9:33 PM | $0.0508 | +0.09% | ||
| 9:32 PM | $0.0507 | -0.06% | ||
| 9:31 PM | $0.0507 | +0.28% | ||
| 9:30 PM | $0.0505 | -0.03% | ||
| 9:29 PM | $0.0505 | -0.29% | ||
| 9:28 PM | $0.0506 | -0.99% | ||
| 9:27 PM | $0.0511 | -1.09% | ||
| 9:26 PM | $0.0518 | -0.27% | ||
| 9:25 PM | $0.0519 | +6.02% | ||
| 9:24 PM | $0.0489 | +0.39% | ||
| 9:23 PM | $0.0486 | -0.02% | ||
| 9:22 PM | $0.0486 | +0.28% | ||
| 9:21 PM | $0.0485 | -0.27% | ||
| 9:20 PM | $0.0486 | +0.16% | ||
| 9:19 PM | $0.0485 | +0.85% | ||
| 9:18 PM | $0.0481 | +1.59% | ||
| 9:17 PM | $0.0474 | +0.09% | ||
| 9:16 PM | $0.0474 | -0.01% | ||
| 9:15 PM | $0.0474 | +0.07% | ||
| 9:14 PM | $0.0473 | +0.19% | ||
| 9:13 PM | $0.0472 | -0.11% | ||
| 9:12 PM | $0.0472 | -0.17% | ||
| 9:11 PM | $0.0475 | +0.11% | ||
| 9:10 PM | $0.0474 | +0.52% | ||
| 9:09 PM | $0.0471 | +0.07% | ||
| 9:08 PM | $0.047 | +0.95% | ||
| 9:07 PM | $0.0466 | -0.06% | ||
| 9:06 PM | $0.0466 | -0.06% | ||
| 9:05 PM | $0.0464 | -0.03% | ||
| 9:04 PM | $0.0465 | +0.00% | ||
| 9:03 PM | $0.0465 | +0.00% | ||
| 9:02 PM | $0.0465 | +0.03% | ||
| 9:01 PM | $0.0464 | +0.06% | ||
| 9:00 PM | $0.0464 | -0.03% | ||
| 8:59 PM | $0.0464 | +0.00% | ||
| 8:58 PM | $0.0464 | +0.14% | ||
| 8:56 PM | $0.0464 | -0.40% | ||
| 8:55 PM | $0.0465 | +0.00% | ||
| 8:54 PM | $0.0465 | +0.00% | ||
| 8:53 PM | $0.0466 | -0.15% | ||
| 8:52 PM | $0.0466 | -0.09% | ||
| 8:51 PM | $0.0467 | -0.22% | ||