Forest Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,871
3:04 AM $ 0.0227
-0.05%
$ 22.67 million $ 64,871
3:03 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,906
3:02 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,906
3:01 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,923
3:00 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,923
2:59 AM $ 0.0227
+0.05%
$ 22.69 million $ 64,924
2:58 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:57 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:56 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:55 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:54 AM $ 0.0227
+0.03%
$ 22.68 million $ 65,920
2:53 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:52 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:51 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:50 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:49 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:48 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:47 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:46 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:45 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:44 AM $ 0.0227
+0.06%
$ 22.67 million $ 65,920
2:43 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:42 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:41 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:40 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:39 AM $ 0.0227
+0.13%
$ 22.66 million $ 66,092
2:38 AM $ 0.0226
+0.00%
$ 22.66 million $ 66,003
2:37 AM $ 0.0226
+0.00%
$ 22.66 million $ 66,003
2:36 AM $ 0.0226
+0.00%
$ 22.66 million $ 66,003
2:35 AM $ 0.0226
+0.00%
$ 22.66 million $ 66,003
2:34 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,003
2:33 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,003
2:32 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,016
2:31 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,016
2:30 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,016
2:29 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,043
2:28 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,078
2:27 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,078
2:26 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,167
2:25 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,167
2:24 AM $ 0.0226
+0.03%
$ 22.63 million $ 66,149
2:23 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,149
2:22 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,149
2:21 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,149
2:20 AM $ 0.0226
+0.00%
$ 22.63 million $ 66,208
2:19 AM $ 0.0226
-0.03%
$ 22.62 million $ 66,755
2:18 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773
2:17 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773
2:16 AM $ 0.0226
+0.00%
$ 22.62 million $ 66,773