Forest Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
9:58 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
9:57 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
9:56 PM $ 0.0316
+0.00%
$ 15.79 million $ 21,519
9:55 PM $ 0.0316
+0.00%
$ 15.79 million $ 21,519
9:54 PM $ 0.0316
+0.00%
$ 15.83 million $ 21,519
9:53 PM $ 0.0316
+0.00%
$ 15.83 million $ 21,519
9:52 PM $ 0.0316
+0.00%
$ 15.83 million $ 21,519
9:51 PM $ 0.0316
+0.00%
$ 15.83 million $ 21,519
9:50 PM $ 0.0316
+0.00%
$ 15.83 million $ 21,501
9:49 PM $ 0.0316
+0.00%
$ 15.83 million $ 21,501
9:48 PM $ 0.0317
+0.00%
$ 15.83 million $ 21,480
9:47 PM $ 0.0317
+0.00%
$ 15.83 million $ 21,480
9:46 PM $ 0.0317
+0.00%
$ 15.83 million $ 21,517
9:45 PM $ 0.0317
+0.00%
$ 15.83 million $ 21,517
9:44 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:43 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:42 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:41 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:40 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:39 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:38 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:37 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:36 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:35 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:34 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:33 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:32 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:31 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:30 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:29 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,517
9:28 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,535
9:27 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,571
9:26 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,571
9:25 PM $ 0.0317
+0.00%
$ 15.85 million $ 21,571
9:24 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:23 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:22 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:21 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:20 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:19 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:18 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:17 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:16 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
9:15 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,138
9:14 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,138
9:13 PM $ 0.0316
+0.00%
$ 15.85 million $ 22,613
9:12 PM $ 0.0316
+0.00%
$ 15.85 million $ 22,613
9:11 PM $ 0.0316
+0.00%
$ 15.85 million $ 22,613
9:10 PM $ 0.0316
+0.00%
$ 15.85 million $ 22,613