Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 11.58 million $ 6,729
Yesterday $ 0.0233
+0.35%
$ 11.69 million $ 6,990
Jul 24, 2026 $ 0.0232
-2.26%
$ 11.64 million $ 7,649
Jul 23, 2026 $ 0.0238
-0.91%
$ 11.9 million $ 4,068
Jul 22, 2026 $ 0.024
+2.69%
$ 12.01 million $ 21,720
Jul 21, 2026 $ 0.0234
+3.40%
$ 11.7 million $ 27,089
Jul 20, 2026 $ 0.0226
+7.26%
$ 11.31 million $ 38,868
Jul 19, 2026 $ 0.0211
-0.95%
$ 10.55 million $ 4,358
Jul 18, 2026 $ 0.0213
-2.68%
$ 10.65 million $ 3,477
Jul 17, 2026 $ 0.0219
-3.08%
$ 10.94 million $ 2,711
Jul 16, 2026 $ 0.0226
-1.76%
$ 11.29 million $ 3,907
Jul 15, 2026 $ 0.023
-2.61%
$ 11.49 million $ 4,587
Jul 14, 2026 $ 0.0236
+0.94%
$ 11.8 million $ 3,014
Jul 13, 2026 $ 0.0233
-1.57%
$ 11.69 million $ 3,059
Jul 12, 2026 $ 0.0237
-0.36%
$ 11.87 million $ 5,376
Jul 11, 2026 $ 0.0238
-2.66%
$ 11.92 million $ 5,219
Jul 10, 2026 $ 0.0245
-0.32%
$ 12.24 million $ 5,798
Jul 9, 2026 $ 0.0245
+0.11%
$ 12.28 million $ 39,452
Jul 8, 2026 $ 0.0245
-1.47%
$ 12.27 million $ 6,854
Jul 7, 2026 $ 0.0249
+1.74%
$ 12.44 million $ 10,225
Jul 6, 2026 $ 0.0244
-0.82%
$ 12.24 million $ 12,631
Jul 5, 2026 $ 0.0247
-3.34%
$ 12.34 million $ 13,238
Jul 4, 2026 $ 0.0255
+5.07%
$ 12.77 million $ 10,468
Jul 3, 2026 $ 0.0242
+8.37%
$ 12.15 million $ 15,730
Jul 2, 2026 $ 0.0223
-14.19%
$ 11.19 million $ 47,666
Jul 1, 2026 $ 0.026
+5.44%
$ 13.04 million $ 24,381
Jun 30, 2026 $ 0.0247
-1.37%
$ 12.36 million $ 225,592
Jun 29, 2026 $ 0.025
+10.07%
$ 12.54 million $ 13,489
Jun 28, 2026 $ 0.0227
-6.61%
$ 11.39 million $ 4,926
Jun 27, 2026 $ 0.0244
-0.33%
$ 12.19 million $ 10,408
Jun 26, 2026 $ 0.0244
-3.58%
$ 12.23 million $ 9,009
Jun 25, 2026 $ 0.0253
+3.49%
$ 12.69 million $ 4,895
Jun 24, 2026 $ 0.0245
-4.34%
$ 12.26 million $ 131,595
Jun 23, 2026 $ 0.0256
+0.79%
$ 12.82 million $ 19,277
Jun 22, 2026 $ 0.0254
-6.21%
$ 12.72 million $ 10,691
Jun 21, 2026 $ 0.0271
+2.31%
$ 13.56 million $ 22,173
Jun 20, 2026 $ 0.0265
+7.00%
$ 13.25 million $ 76,703
Jun 19, 2026 $ 0.0248
-3.36%
$ 12.41 million $ 10,261
Jun 18, 2026 $ 0.0256
-7.90%
$ 12.84 million $ 9,287
Jun 17, 2026 $ 0.0278
-6.48%
$ 13.94 million $ 8,683
Jun 16, 2026 $ 0.0298
-0.20%
$ 14.91 million $ 22,922
Jun 15, 2026 $ 0.0294
-8.80%
$ 14.7 million $ 36,015
Jun 14, 2026 $ 0.0322
+1.01%
$ 16.12 million $ 15,930
Jun 13, 2026 $ 0.0319
-5.46%
$ 15.96 million $ 25,239
Jun 12, 2026 $ 0.0337
-13.03%
$ 16.88 million $ 24,089
Jun 11, 2026 $ 0.0387
+24.12%
$ 19.37 million $ 54,702
Jun 10, 2026 $ 0.0312
+0.48%
$ 15.6 million $ 23,029
Jun 9, 2026 $ 0.031
-4.29%
$ 15.53 million $ 23,563
Jun 8, 2026 $ 0.0324
+8.18%
$ 16.22 million $ 99,997
Jun 7, 2026 $ 0.03
+2.71%
$ 15 million $ 27,775
Download