Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0334
+0.00%
$3.15 million $56,011
Today, at 2 AM $0.0334
+0.06%
$3.16 million $55,381
Today, at 1 AM $0.0334
+0.15%
$3.15 million $54,169
Today, at 12 AM $0.0333
+0.26%
$3.15 million $50,546
Yesterday, at 11 PM $0.0332
+0.03%
$3.14 million $49,824
Yesterday, at 10 PM $0.0332
+0.04%
$3.14 million $49,266
Yesterday, at 9 PM $0.0332
-0.11%
$3.14 million $49,213
Yesterday, at 8 PM $0.0332
+0.60%
$3.14 million $48,771
Yesterday, at 7 PM $0.033
-0.23%
$3.12 million $50,441
Yesterday, at 6 PM $0.0331
+0.21%
$3.13 million $51,947
Yesterday, at 5 PM $0.0334
+0.34%
$3.15 million $54,007
Yesterday, at 4 PM $0.0332
+2.54%
$3.14 million $65,978
Yesterday, at 3 PM $0.0324
-2.55%
$3.07 million $82,679
Yesterday, at 2 PM $0.0332
-2.39%
$3.14 million $86,419
Yesterday, at 1 PM $0.0341
+4.88%
$3.22 million $99,537
Yesterday, at 12 PM $0.0325
+1.11%
$3.07 million $93,055
Yesterday, at 11 AM $0.0321
-0.04%
$3.04 million $92,816
Yesterday, at 10 AM $0.0321
+0.25%
$3.04 million $93,035
Yesterday, at 9 AM $0.032
-1.85%
$3.03 million $94,441
Yesterday, at 8 AM $0.0326
-0.35%
$3.08 million $94,782
Yesterday, at 7 AM $0.0327
-1.62%
$3.09 million $89,873
Yesterday, at 6 AM $0.0332
-0.06%
$3.14 million $90,709
Yesterday, at 5 AM $0.0332
-2.00%
$3.14 million $89,177
Yesterday, at 4 AM $0.0339
+0.14%
$3.21 million $87,702
Yesterday, at 3 AM $0.0339
-0.37%
$3.2 million $87,364
Yesterday, at 2 AM $0.034
+1.39%
$3.22 million $89,110
Yesterday, at 1 AM $0.0335
+0.25%
$3.17 million $88,297
Yesterday, at 12 AM $0.0335
-0.26%
$3.16 million $89,022
Sep 11, 11 PM $0.0335
+0.19%
$3.17 million $90,242
Sep 11, 10 PM $0.0335
+0.22%
$3.17 million $90,256
Sep 11, 9 PM $0.0334
-0.43%
$3.16 million $91,441
Sep 11, 8 PM $0.0335
-0.33%
$3.17 million $94,999
Sep 11, 7 PM $0.0337
-0.97%
$3.18 million $103,699
Sep 11, 6 PM $0.034
-1.84%
$3.21 million $107,145
Sep 11, 5 PM $0.0346
-4.75%
$3.28 million $109,047
Sep 11, 4 PM $0.0363
+4.67%
$3.44 million $109,082
Sep 11, 3 PM $0.0347
+1.67%
$3.28 million $114,774
Sep 11, 2 PM $0.0341
+7.33%
$3.23 million $159,290
Sep 11, 1 PM $0.0318
+1.17%
$3.01 million $236,187
Sep 11, 12 PM $0.0314
-0.31%
$2.97 million $234,325
Sep 11, 11 AM $0.0315
-1.07%
$2.98 million $231,554
Sep 11, 10 AM $0.0319
-2.34%
$3.01 million $229,256
Sep 11, 9 AM $0.0326
-0.80%
$3.09 million $226,818
Sep 11, 8 AM $0.0329
-0.18%
$3.11 million $225,267
Sep 11, 7 AM $0.0329
+0.48%
$3.11 million $228,369
Sep 11, 6 AM $0.0328
-1.48%
$3.1 million $228,702
Sep 11, 5 AM $0.0333
+0.01%
$3.15 million $228,431
Sep 11, 4 AM $0.0333
+0.09%
$3.15 million $228,047
Sep 11, 3 AM $0.0332
-0.62%
$3.14 million $227,375
Sep 11, 2 AM $0.0334
-1.39%
$3.16 million $225,472
Download