Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0317
+0.00%
$ 15.85 million $ 22,069
Today, at 8 PM $ 0.0316
+0.10%
$ 15.82 million $ 22,517
Today, at 7 PM $ 0.0316
+1.06%
$ 15.8 million $ 26,141
Today, at 6 PM $ 0.0312
-0.76%
$ 15.64 million $ 26,347
Today, at 5 PM $ 0.0315
-0.16%
$ 15.76 million $ 26,594
Today, at 4 PM $ 0.0315
+1.91%
$ 15.78 million $ 24,249
Today, at 3 PM $ 0.0309
-3.23%
$ 15.49 million $ 30,415
Today, at 2 PM $ 0.032
-2.07%
$ 16.01 million $ 33,121
Today, at 1 PM $ 0.0326
+1.96%
$ 16.34 million $ 33,362
Today, at 12 PM $ 0.032
-2.31%
$ 16.03 million $ 35,180
Today, at 11 AM $ 0.0328
-2.52%
$ 16.41 million $ 37,597
Today, at 10 AM $ 0.0336
+9.56%
$ 16.83 million $ 42,247
Today, at 9 AM $ 0.0307
+1.33%
$ 15.38 million $ 43,759
Today, at 8 AM $ 0.0303
-2.29%
$ 15.18 million $ 71,756
Today, at 7 AM $ 0.031
-0.77%
$ 15.53 million $ 84,685
Today, at 6 AM $ 0.0307
-0.63%
$ 15.38 million $ 84,579
Today, at 5 AM $ 0.031
-0.60%
$ 15.52 million $ 86,489
Today, at 4 AM $ 0.0309
-0.55%
$ 15.46 million $ 82,076
Today, at 3 AM $ 0.0311
-1.46%
$ 15.54 million $ 83,021
Today, at 2 AM $ 0.0315
-3.34%
$ 15.77 million $ 92,597
Today, at 1 AM $ 0.0326
+1.27%
$ 16.32 million $ 92,305
Today, at 12 AM $ 0.0322
-0.68%
$ 16.11 million $ 99,513
Yesterday, at 11 PM $ 0.0324
-2.96%
$ 16.22 million $ 99,997
Yesterday, at 10 PM $ 0.0334
+0.54%
$ 16.72 million $ 99,051
Yesterday, at 9 PM $ 0.0332
-0.71%
$ 16.63 million $ 99,450
Yesterday, at 8 PM $ 0.0335
+1.81%
$ 16.77 million $ 97,965
Yesterday, at 7 PM $ 0.0329
-0.45%
$ 16.47 million $ 91,319
Yesterday, at 6 PM $ 0.0331
+0.15%
$ 16.54 million $ 91,400
Yesterday, at 5 PM $ 0.033
+1.73%
$ 16.52 million $ 91,361
Yesterday, at 4 PM $ 0.0324
+5.48%
$ 16.24 million $ 98,315
Yesterday, at 3 PM $ 0.032
-8.41%
$ 16.01 million $ 86,283
Yesterday, at 2 PM $ 0.0349
+0.37%
$ 17.48 million $ 83,327
Yesterday, at 1 PM $ 0.0348
-4.50%
$ 17.42 million $ 83,256
Yesterday, at 12 PM $ 0.0368
+5.20%
$ 18.42 million $ 88,048
Yesterday, at 11 AM $ 0.035
-0.96%
$ 17.51 million $ 82,710
Yesterday, at 10 AM $ 0.036
-2.53%
$ 18.04 million $ 86,496
Yesterday, at 9 AM $ 0.037
-11.92%
$ 18.51 million $ 77,068
Yesterday, at 8 AM $ 0.0422
+25.14%
$ 21.12 million $ 58,255
Yesterday, at 7 AM $ 0.0337
+3.01%
$ 16.88 million $ 40,146
Yesterday, at 6 AM $ 0.0327
-6.50%
$ 16.38 million $ 42,349
Yesterday, at 5 AM $ 0.035
+6.77%
$ 17.52 million $ 39,290
Yesterday, at 4 AM $ 0.0328
-3.45%
$ 16.41 million $ 37,193
Yesterday, at 3 AM $ 0.034
+7.68%
$ 17 million $ 38,095
Yesterday, at 2 AM $ 0.0315
+0.77%
$ 15.78 million $ 35,122
Yesterday, at 1 AM $ 0.0313
+4.06%
$ 15.66 million $ 35,208
Yesterday, at 12 AM $ 0.0301
+0.37%
$ 15.05 million $ 28,526
Jun 7, 11 PM $ 0.03
-0.37%
$ 15 million $ 27,775
Jun 7, 10 PM $ 0.0301
-1.25%
$ 15.05 million $ 27,216
Jun 7, 9 PM $ 0.0305
+0.40%
$ 15.24 million $ 27,428
Jun 7, 8 PM $ 0.0303
+0.17%
$ 15.18 million $ 28,946
Download