Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
3:34 AM $0.0334
+0.00%
$3.15 million $56,011
3:33 AM $0.0333
-0.14%
$3.15 million $55,941
3:32 AM $0.0334
-0.16%
$3.15 million $55,895
3:31 AM $0.0334
-0.08%
$3.15 million $55,847
3:30 AM $0.0335
+0.00%
$3.15 million $55,860
3:29 AM $0.0335
+0.00%
$3.17 million $55,856
3:28 AM $0.0335
+0.02%
$3.17 million $55,856
3:27 AM $0.0335
-0.19%
$3.17 million $55,845
3:26 AM $0.0335
+0.02%
$3.17 million $55,714
3:25 AM $0.0335
+0.08%
$3.17 million $55,703
3:24 AM $0.0334
+0.00%
$3.16 million $55,772
3:23 AM $0.0334
+0.11%
$3.16 million $55,772
3:22 AM $0.0333
+0.00%
$3.16 million $55,760
3:21 AM $0.0333
+0.23%
$3.16 million $55,739
3:20 AM $0.0332
+0.00%
$3.16 million $55,736
3:19 AM $0.0333
-0.20%
$3.15 million $55,678
3:18 AM $0.0333
-0.25%
$3.15 million $55,602
3:17 AM $0.0333
+0.00%
$3.15 million $55,516
3:16 AM $0.0333
-0.22%
$3.15 million $55,516
3:15 AM $0.0334
+0.00%
$3.15 million $55,526
3:14 AM $0.0334
+0.00%
$3.15 million $55,631
3:13 AM $0.0334
+0.37%
$3.15 million $55,631
3:12 AM $0.0332
+0.00%
$3.15 million $55,665
3:11 AM $0.0332
-0.16%
$3.15 million $55,649
3:10 AM $0.0333
-0.22%
$3.15 million $55,604
3:09 AM $0.0333
-0.15%
$3.15 million $55,570
3:08 AM $0.0334
+0.00%
$3.15 million $55,545
3:07 AM $0.0334
+0.16%
$3.15 million $55,672
3:06 AM $0.0333
+0.00%
$3.15 million $55,667
3:05 AM $0.0333
-0.22%
$3.15 million $55,667
3:04 AM $0.0334
+0.05%
$3.16 million $55,665
3:03 AM $0.0334
-0.06%
$3.16 million $55,627
3:02 AM $0.0334
+0.00%
$3.16 million $55,573
3:01 AM $0.0334
+0.00%
$3.16 million $55,444
3:00 AM $0.0334
-0.04%
$3.16 million $55,444
2:59 AM $0.0334
+0.06%
$3.16 million $55,381
2:58 AM $0.0334
+0.00%
$3.16 million $55,336
2:57 AM $0.0334
+0.24%
$3.16 million $55,336
2:56 AM $0.0332
+0.00%
$3.16 million $55,254
2:55 AM $0.0331
+0.00%
$3.16 million $55,225
2:54 AM $0.0331
-0.12%
$3.13 million $55,164
2:53 AM $0.0332
-0.15%
$3.13 million $55,108
2:52 AM $0.0332
+0.00%
$3.13 million $55,071
2:51 AM $0.0332
-0.02%
$3.13 million $55,071
2:50 AM $0.0332
+0.00%
$3.13 million $55,348
2:49 AM $0.0332
+0.00%
$3.14 million $55,348
2:48 AM $0.0332
-0.06%
$3.14 million $55,348
2:47 AM $0.0333
-0.20%
$3.14 million $55,265
2:46 AM $0.0334
+0.22%
$3.14 million $55,156
2:45 AM $0.0333
+0.00%
$3.14 million $55,140
Download