Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:46 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:45 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:44 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:43 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:42 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:41 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:40 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:39 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:38 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:37 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:36 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:35 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:34 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:33 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:32 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,367
5:31 PM $ 0.0229
+0.21%
$ 11.47 million $ 7,367
5:30 PM $ 0.0229
+0.08%
$ 11.47 million $ 7,358
5:29 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,369
5:28 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,369
5:27 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,369
5:26 PM $ 0.0228
-0.16%
$ 11.44 million $ 7,369
5:25 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,360
5:24 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:23 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:22 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:21 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:20 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,358
5:19 PM $ 0.0229
-0.08%
$ 11.46 million $ 7,358
5:18 PM $ 0.0229
+0.09%
$ 11.46 million $ 7,348
5:17 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,346
5:16 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,342
5:15 PM $ 0.0229
+0.02%
$ 11.46 million $ 7,342
5:14 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,323
5:13 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,323
5:12 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,323
5:11 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,323
5:10 PM $ 0.0229
-0.27%
$ 11.45 million $ 7,323
5:09 PM $ 0.0229
+0.00%
$ 11.48 million $ 7,338
5:08 PM $ 0.0229
+0.00%
$ 11.48 million $ 7,338
5:07 PM $ 0.0229
+0.00%
$ 11.48 million $ 7,338
5:06 PM $ 0.0229
+0.08%
$ 11.48 million $ 7,338
5:05 PM $ 0.0229
+0.19%
$ 11.48 million $ 7,348
5:04 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,374
5:03 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,374
5:02 PM $ 0.0229
-0.31%
$ 11.45 million $ 7,374
5:01 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,317
5:00 PM $ 0.0229
+0.26%
$ 11.45 million $ 7,317
4:59 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,316
4:58 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,316
Download