Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.028
-17.09%
$14.05 million $402,971
Aug 24 $0.034
+27.96%
$16.93 million $317,779
Aug 17 $0.024
+25.00%
$13.31 million $276,011
Aug 10 $0.0191
-0.75%
$9.62 million $37,523
Aug 3 $0.0192
-12.03%
$9.61 million $27,084
Jul 27 $0.0218
-4.02%
$10.93 million $45,420
Jul 20 $0.0227
+7.96%
$11.39 million $102,574
Jul 13 $0.0211
-11.18%
$10.55 million $25,615
Jul 6 $0.0238
-3.42%
$11.87 million $93,759
Jun 29 $0.0247
+8.35%
$12.34 million $324,928
Jun 22 $0.0244
-10.07%
$11.39 million $207,470
Jun 15 $0.0265
-17.78%
$13.56 million $136,474
Jun 8 $0.0319
+6.41%
$16.12 million $249,229
Jun 1 $0.0292
-58.76%
$15 million $772,522
May 25 $0.0667
-10.35%
$35.37 million $803,049
May 18 $0.0706
-31.69%
$37.27 million $922,622
May 11 $0.103
-34.85%
$51.74 million $2.01 million
May 4 $0.163
+687.32%
$78.93 million $1.74 million
Apr 27 $0.0209
+2.52%
$20.68 million $17,135
Apr 20 $0.0214
+17.81%
$20.39 million $302,909
Apr 13 $0.0189
-2.17%
$18.2 million $287,208
Apr 6 $0.0196
+6.64%
$19.33 million $138,191
Mar 30 $0.0177
-6.53%
$18.42 million $65,157
Mar 23 $0.0189
-2.33%
$18.99 million $63,388
Mar 16 $0.0193
-2.77%
$19.31 million $87,705
Mar 9 $0.0199
+5.26%
$19.86 million $128,084
Mar 2 $0.0188
-1.55%
$18.98 million $220,565
Feb 23 $0.0191
-5.24%
$19.13 million $219,782
Feb 16 $0.0202
-0.69%
$20.19 million $90,554
Feb 9 $0.0213
-1.21%
$20.36 million $90,745
Feb 2 $0.0213
-15.88%
$21.18 million $154,649
Jan 26 $0.0264
-13.99%
$25.29 million $112,159
Jan 19 $0.0317
-1.28%
$30.65 million $393,481
Jan 12 $0.0331
+2.64%
$32.19 million $607,618
Jan 5 $0.0331
-0.74%
$32.29 million $630,624
Dec 29 $0.0327
-1.32%
$33.3 million $607,332
Dec 22 $0.0328
-8.01%
$33.16 million $570,004
Dec 15 $0.0367
-19.19%
$35.64 million $744,603
Dec 8 $0.0437
-1.06%
$45.33 million $792,031
Dec 1 $0.0446
-2.51%
$44.38 million $618,559
Nov 24 $0.0459
-0.10%
$45.69 million $639,182
Nov 17 $0.0454
-27.60%
$46.09 million $5.93 million
Nov 10 $0.0642
-8.05%
$62.7 million $3.55 million
Nov 3 $0.0702
-3.55%
$70.6 million $988,204
Oct 27 $0.0749
+6.02%
$72.7 million $1.03 million
Oct 20 $0.0696
+17.37%
$70.69 million $932,240
Oct 13 $0.0593
-33.58%
$59.33 million $995,494
Oct 6 $0.0802
-3.63%
$89.46 million $1.12 million
Sep 29 $0.0837
+26.65%
$83.27 million $2.25 million
Sep 22 $0.0628
+17.72%
$66.12 million $2.44 million
Download