Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0028
-1.34%
$10.19 million $22.22 million
Jul 10, 2022 $0.00284
+11.99%
$10.34 million $4.5 million
Jul 9, 2022 $0.00253
+5.86%
$9.22 million $5.15 million
Jul 8, 2022 $0.00239
-6.30%
$8.71 million $4.66 million
Jul 7, 2022 $0.00255
+0.47%
$9.29 million $22.83 million
Jul 6, 2022 $0.00253
-6.93%
$9.22 million $3.88 million
Jul 5, 2022 $0.00272
+0.94%
$9.91 million $3.36 million
Jul 4, 2022 $0.00268
-1.01%
$9.76 million $3.96 million
Jul 3, 2022 $0.00271
+7.46%
$9.85 million $3.97 million
Jul 2, 2022 $0.00252
+2.07%
$9.16 million $4.27 million
Jul 1, 2022 $0.00247
+4.75%
$8.97 million $5.37 million
Jun 30, 2022 $0.00234
-14.17%
$8.53 million $5.34 million
Jun 29, 2022 $0.00273
-5.83%
$9.93 million $8.33 million
Jun 28, 2022 $0.00289
+4.97%
$10.53 million $4.13 million
Jun 27, 2022 $0.00276
+8.10%
$10.04 million $3.13 million
Jun 26, 2022 $0.00256
+17.92%
$9.31 million $2.38 million
Jun 25, 2022 $0.00216
+3.42%
$7.86 million $1.71 million
Jun 24, 2022 $0.00209
+10.62%
$7.62 million $3.13 million
Jun 23, 2022 $0.00189
+36.94%
$6.89 million $2.28 million
Jun 22, 2022 $0.00138
+1.92%
$5.03 million $869,006
Jun 21, 2022 $0.00136
-8.04%
$4.94 million $1.46 million
Jun 20, 2022 $0.00147
+22.90%
$5.37 million $1.21 million
Jun 19, 2022 $0.0012
+19.77%
$4.37 million $953,724
Jun 18, 2022 $0.001
-15.59%
$3.65 million $1.09 million
Jun 17, 2022 $0.00118
-1.91%
$4.28 million $1.46 million
Jun 16, 2022 $0.0012
+18.40%
$4.35 million $4.92 million
Jun 15, 2022 $0.00101
+21.60%
$3.67 million $1.42 million
Jun 14, 2022 $0.000831
+12.14%
$3.02 million $1.02 million
Jun 13, 2022 $0.000737
-9.45%
$2.68 million $629,634
Jun 12, 2022 $0.000813
-12.50%
$2.96 million $443,182
Jun 11, 2022 $0.000929
-6.76%
$3.38 million $422,314
Jun 10, 2022 $0.000996
-5.13%
$3.63 million $466,964
Jun 9, 2022 $0.00105
-1.56%
$3.82 million $476,316
Jun 8, 2022 $0.00107
+4.49%
$3.89 million $725,344
Jun 7, 2022 $0.00102
-4.24%
$3.72 million $534,884
Jun 6, 2022 $0.00107
+2.37%
$3.88 million $471,481
Jun 5, 2022 $0.00104
-1.68%
$3.79 million $402,287
Jun 4, 2022 $0.00106
+3.49%
$3.85 million $440,017
Jun 3, 2022 $0.00102
-2.97%
$3.73 million $431,857
Jun 2, 2022 $0.00106
+7.61%
$3.84 million $444,490
Jun 1, 2022 $0.00098
-7.64%
$3.57 million $523,898
May 31, 2022 $0.00106
+11.81%
$3.86 million $830,324
May 30, 2022 $0.00095
+3.12%
$3.46 million $267,324
May 29, 2022 $0.000922
+2.02%
$3.36 million $194,642
May 28, 2022 $0.000904
-0.71%
$3.29 million $319,859
May 27, 2022 $0.000911
-1.54%
$3.32 million $460,209
May 26, 2022 $0.000927
-14.05%
$3.37 million $480,039
May 25, 2022 $0.00108
-2.16%
$3.92 million $425,408
May 24, 2022 $0.0011
-4.42%
$4.01 million $442,384
May 23, 2022 $0.00115
-0.08%
$4.19 million $414,994