SwftCoin Historical Data

SWFTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00143
-4.00%
$ 14.31 million $ 3.16 million
Dec 6, 2021 $ 0.00149
+2.41%
$ 14.94 million $ 5.85 million
Dec 5, 2021 $ 0.00146
-0.47%
$ 14.58 million $ 4.73 million
Dec 4, 2021 $ 0.00146
-10.92%
$ 14.62 million $ 6.51 million
Dec 3, 2021 $ 0.00165
-4.81%
$ 16.45 million $ 4.4 million
Dec 2, 2021 $ 0.00174
-16.46%
$ 17.38 million $ 5.2 million
Dec 1, 2021 $ 0.00208
+6.80%
$ 20.81 million $ 5.84 million
Nov 30, 2021 $ 0.00195
+0.58%
$ 19.5 million $ 4.7 million
Nov 29, 2021 $ 0.00194
+0.73%
$ 19.38 million $ 4.1 million
Nov 28, 2021 $ 0.00192
-0.96%
$ 19.25 million $ 4.97 million
Nov 27, 2021 $ 0.00194
+3.99%
$ 19.38 million $ 4.55 million
Nov 26, 2021 $ 0.00187
-11.38%
$ 18.71 million $ 4.78 million
Nov 25, 2021 $ 0.00211
-1.30%
$ 21.1 million $ 4.36 million
Nov 24, 2021 $ 0.00214
-6.57%
$ 21.37 million $ 4.92 million
Nov 23, 2021 $ 0.00229
+3.77%
$ 22.85 million $ 4.88 million
Nov 22, 2021 $ 0.0022
-1.86%
$ 22.02 million $ 4.89 million
Nov 21, 2021 $ 0.00225
+3.71%
$ 22.46 million $ 6.85 million
Nov 20, 2021 $ 0.00217
+3.80%
$ 21.65 million $ 8.72 million
Nov 19, 2021 $ 0.00209
+19.65%
$ 20.86 million $ 4.67 million
Nov 18, 2021 $ 0.00174
-18.23%
$ 17.44 million $ 5.99 million
Nov 17, 2021 $ 0.00213
-4.22%
$ 21.32 million $ 6.85 million
Nov 16, 2021 $ 0.00222
-6.64%
$ 22.24 million $ 5.57 million
Nov 15, 2021 $ 0.00238
-9.78%
$ 23.81 million $ 5.04 million
Nov 14, 2021 $ 0.00264
-15.20%
$ 26.43 million $ 7.91 million
Nov 13, 2021 $ 0.00309
+1.03%
$ 30.95 million $ 23.36 million
Nov 12, 2021 $ 0.00306
+18.68%
$ 30.65 million $ 37.59 million
Nov 11, 2021 $ 0.00258
+21.41%
$ 25.83 million $ 8.71 million
Nov 10, 2021 $ 0.00213
+5.31%
$ 21.25 million $ 14.7 million
Nov 9, 2021 $ 0.00202
+6.50%
$ 20.2 million $ 3.6 million
Nov 8, 2021 $ 0.00189
-1.79%
$ 18.94 million $ 2.51 million
Nov 7, 2021 $ 0.00193
-0.74%
$ 19.3 million $ 3.18 million
Nov 6, 2021 $ 0.00195
+5.38%
$ 19.45 million $ 5.64 million
Nov 5, 2021 $ 0.00185
+0.60%
$ 18.45 million $ 3.02 million
Nov 4, 2021 $ 0.00183
+1.85%
$ 18.32 million $ 3.8 million
Nov 3, 2021 $ 0.0018
+4.48%
$ 17.99 million $ 2.23 million
Nov 2, 2021 $ 0.00172
+2.28%
$ 17.21 million $ 1.93 million
Nov 1, 2021 $ 0.00168
-2.53%
$ 16.83 million $ 3.38 million
Oct 31, 2021 $ 0.00173
+3.51%
$ 17.28 million $ 6.85 million
Oct 30, 2021 $ 0.00167
+0.34%
$ 16.69 million $ 2.59 million
Oct 29, 2021 $ 0.00166
-5.31%
$ 16.64 million $ 4.59 million
Oct 28, 2021 $ 0.00175
+15.38%
$ 17.55 million $ 7.46 million
Oct 27, 2021 $ 0.00152
-9.70%
$ 15.2 million $ 4.63 million
Oct 26, 2021 $ 0.00168
-2.03%
$ 16.84 million $ 2.71 million
Oct 25, 2021 $ 0.00172
-0.86%
$ 17.18 million $ 3.12 million
Oct 24, 2021 $ 0.00173
-2.19%
$ 17.34 million $ 4.28 million
Oct 23, 2021 $ 0.00177
-10.02%
$ 17.68 million $ 7.56 million
Oct 22, 2021 $ 0.00195
+18.00%
$ 19.5 million $ 14 million
Oct 21, 2021 $ 0.00165
-3.18%
$ 16.54 million $ 3.02 million
Oct 20, 2021 $ 0.0017
-1.11%
$ 17.03 million $ 3.98 million
Oct 19, 2021 $ 0.00172
+6.65%
$ 17.23 million $ 3.97 million