Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enumivo Historical Data

ENU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.000679
-1.59%
$109,418 $54,798
Nov 4, 2021 $0.00069
+0.29%
$111,191 $75,621
Nov 3, 2021 $0.000688
+0.00%
$110,868 $75,996
Nov 2, 2021 $0.000688
+0.00%
$110,868 $63,012
Nov 1, 2021 $0.00069
+0.29%
$111,191 $56,910
Oct 31, 2021 $0.000691
-0.58%
$111,352 $69,797
Oct 30, 2021 $0.000696
+0.72%
$112,158 $61,111
Oct 29, 2021 $0.000691
-0.29%
$111,352 $79,918
Oct 28, 2021 $0.000694
-0.72%
$111,835 $43,209
Oct 27, 2021 $0.0007
-0.43%
$112,802 $82,718
Oct 26, 2021 $0.000703
-0.85%
$113,286 $107,363
Oct 25, 2021 $0.000709
+3.96%
$114,253 $61,900
Oct 24, 2021 $0.000684
+0.15%
$110,224 $62,240
Oct 23, 2021 $0.000682
+0.00%
$109,902 $72,193
Oct 22, 2021 $0.000682
-1.30%
$109,902 $69,771
Oct 21, 2021 $0.000691
+0.00%
$111,352 $92,039
Oct 20, 2021 $0.000691
+0.44%
$111,352 $40,731
Oct 19, 2021 $0.000687
-0.58%
$110,707 $32,235
Oct 18, 2021 $0.000691
+0.00%
$111,352 $21
Oct 17, 2021 $0.000691
+1.92%
$111,352 $5,379
Oct 16, 2021 $0.000678
+0.00%
$109,257 $72,856
Oct 15, 2021 $0.000679
-1.31%
$109,418 $102,400
Oct 14, 2021 $0.000691
+0.29%
$111,352 $59,486
Oct 13, 2021 $0.000684
-1.16%
$110,224 $62,953
Oct 12, 2021 $0.000692
+0.29%
$111,513 $85,415
Oct 11, 2021 $0.000693
+0.14%
$111,674 $85,778
Oct 10, 2021 $0.00069
-0.29%
$111,191 $84,955
Oct 9, 2021 $0.00069
-0.58%
$111,191 $97,674
Oct 8, 2021 $0.000693
-0.14%
$111,674 $79,488
Oct 7, 2021 $0.000693
-0.14%
$111,674 $84,796
Oct 6, 2021 $0.000693
-0.43%
$111,674 $86,231
Oct 5, 2021 $0.000696
-0.71%
$112,158 $84,015
Oct 4, 2021 $0.0007
-0.14%
$112,802 $41,883
Oct 3, 2021 $0.000701
+0.00%
$112,963 $61,097
Oct 2, 2021 $0.000699
+0.00%
$112,641 $71,653
Oct 1, 2021 $0.0007
+0.29%
$112,802 $80,681
Sep 30, 2021 $0.000698
+0.00%
$112,480 $70,648
Sep 29, 2021 $0.000697
-0.14%
$112,319 $61,696
Sep 28, 2021 $0.000698
-0.57%
$112,480 $59,670
Sep 27, 2021 $0.000702
+0.86%
$113,125 $87,367
Sep 26, 2021 $0.000696
-1.28%
$112,158 $31,631
Sep 25, 2021 $0.000705
-0.14%
$113,608 $53,492
Sep 24, 2021 $0.000709
-3.93%
$114,253 $44,686
Sep 23, 2021 $0.000742
+0.00%
$119,570 $49,914
Sep 22, 2021 $0.000742
-3.13%
$119,570 $51,177
Sep 21, 2021 $0.000762
-0.78%
$122,793 $43,331
Sep 20, 2021 $0.000763
-1.55%
$122,954 $57,900
Sep 19, 2021 $0.000775
-0.13%
$124,888 $102,092
Sep 18, 2021 $0.000775
-2.27%
$124,888 $82,118
Sep 17, 2021 $0.000792
-0.75%
$127,628 $55,756