Enumivo Historical Data

ENU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.000679
-1.59%
$ 109,418 $ 54,798
Nov 4, 2021 $ 0.00069
+0.29%
$ 111,191 $ 75,621
Nov 3, 2021 $ 0.000688
+0.00%
$ 110,868 $ 75,996
Nov 2, 2021 $ 0.000688
+0.00%
$ 110,868 $ 63,012
Nov 1, 2021 $ 0.00069
+0.29%
$ 111,191 $ 56,910
Oct 31, 2021 $ 0.000691
-0.58%
$ 111,352 $ 69,797
Oct 30, 2021 $ 0.000696
+0.72%
$ 112,158 $ 61,111
Oct 29, 2021 $ 0.000691
-0.29%
$ 111,352 $ 79,918
Oct 28, 2021 $ 0.000694
-0.72%
$ 111,835 $ 43,209
Oct 27, 2021 $ 0.0007
-0.43%
$ 112,802 $ 82,718
Oct 26, 2021 $ 0.000703
-0.85%
$ 113,286 $ 107,363
Oct 25, 2021 $ 0.000709
+3.96%
$ 114,253 $ 61,900
Oct 24, 2021 $ 0.000684
+0.15%
$ 110,224 $ 62,240
Oct 23, 2021 $ 0.000682
+0.00%
$ 109,902 $ 72,193
Oct 22, 2021 $ 0.000682
-1.30%
$ 109,902 $ 69,771
Oct 21, 2021 $ 0.000691
+0.00%
$ 111,352 $ 92,039
Oct 20, 2021 $ 0.000691
+0.44%
$ 111,352 $ 40,731
Oct 19, 2021 $ 0.000687
-0.58%
$ 110,707 $ 32,235
Oct 18, 2021 $ 0.000691
+0.00%
$ 111,352 $ 21
Oct 17, 2021 $ 0.000691
+1.92%
$ 111,352 $ 5,379
Oct 16, 2021 $ 0.000678
+0.00%
$ 109,257 $ 72,856
Oct 15, 2021 $ 0.000679
-1.31%
$ 109,418 $ 102,400
Oct 14, 2021 $ 0.000691
+0.29%
$ 111,352 $ 59,486
Oct 13, 2021 $ 0.000684
-1.16%
$ 110,224 $ 62,953
Oct 12, 2021 $ 0.000692
+0.29%
$ 111,513 $ 85,415
Oct 11, 2021 $ 0.000693
+0.14%
$ 111,674 $ 85,778
Oct 10, 2021 $ 0.00069
-0.29%
$ 111,191 $ 84,955
Oct 9, 2021 $ 0.00069
-0.58%
$ 111,191 $ 97,674
Oct 8, 2021 $ 0.000693
-0.14%
$ 111,674 $ 79,488
Oct 7, 2021 $ 0.000693
-0.14%
$ 111,674 $ 84,796
Oct 6, 2021 $ 0.000693
-0.43%
$ 111,674 $ 86,231
Oct 5, 2021 $ 0.000696
-0.71%
$ 112,158 $ 84,015
Oct 4, 2021 $ 0.0007
-0.14%
$ 112,802 $ 41,883
Oct 3, 2021 $ 0.000701
+0.00%
$ 112,963 $ 61,097
Oct 2, 2021 $ 0.000699
+0.00%
$ 112,641 $ 71,653
Oct 1, 2021 $ 0.0007
+0.29%
$ 112,802 $ 80,681
Sep 30, 2021 $ 0.000698
+0.00%
$ 112,480 $ 70,648
Sep 29, 2021 $ 0.000697
-0.14%
$ 112,319 $ 61,696
Sep 28, 2021 $ 0.000698
-0.57%
$ 112,480 $ 59,670
Sep 27, 2021 $ 0.000702
+0.86%
$ 113,125 $ 87,367
Sep 26, 2021 $ 0.000696
-1.28%
$ 112,158 $ 31,631
Sep 25, 2021 $ 0.000705
-0.14%
$ 113,608 $ 53,492
Sep 24, 2021 $ 0.000709
-3.93%
$ 114,253 $ 44,686
Sep 23, 2021 $ 0.000742
+0.00%
$ 119,570 $ 49,914
Sep 22, 2021 $ 0.000742
-3.13%
$ 119,570 $ 51,177
Sep 21, 2021 $ 0.000762
-0.78%
$ 122,793 $ 43,331
Sep 20, 2021 $ 0.000763
-1.55%
$ 122,954 $ 57,900
Sep 19, 2021 $ 0.000775
-0.13%
$ 124,888 $ 102,092
Sep 18, 2021 $ 0.000775
-2.27%
$ 124,888 $ 82,118
Sep 17, 2021 $ 0.000792
-0.75%
$ 127,628 $ 55,756