Enumivo Historical Data

ENU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.000799
+0.63%
$ 128,756 $ 95,745
Sep 15, 2021 $ 0.000794
+0.89%
$ 127,950 $ 90,717
Sep 14, 2021 $ 0.00079
+0.25%
$ 127,305 $ 75,688
Sep 13, 2021 $ 0.000791
-0.38%
$ 127,467 $ 63,095
Sep 12, 2021 $ 0.000793
+0.38%
$ 127,789 $ 71,805
Sep 11, 2021 $ 0.000789
+0.38%
$ 127,144 $ 58,959
Sep 10, 2021 $ 0.000789
+0.25%
$ 127,144 $ 50,694
Sep 9, 2021 $ 0.000787
-0.38%
$ 126,822 $ 44,620
Sep 8, 2021 $ 0.000787
-0.25%
$ 126,822 $ 86,508
Sep 7, 2021 $ 0.000791
+0.38%
$ 127,467 $ 58,980
Sep 6, 2021 $ 0.000792
+0.25%
$ 127,628 $ 42,288
Sep 5, 2021 $ 0.000791
+0.00%
$ 127,467 $ 41,723
Sep 4, 2021 $ 0.000792
-3.65%
$ 127,628 $ 40,728
Sep 3, 2021 $ 0.000822
+0.00%
$ 132,462 $ 135,707
Sep 2, 2021 $ 0.000824
-7.52%
$ 132,784 $ 50,673
Sep 1, 2021 $ 0.000896
-1.21%
$ 144,387 $ 33,562
Aug 31, 2021 $ 0.000906
-0.11%
$ 145,998 $ 39,428
Aug 30, 2021 $ 0.000907
-1.09%
$ 146,159 $ 64,930
Aug 29, 2021 $ 0.000917
+0.88%
$ 147,771 $ 68,077
Aug 28, 2021 $ 0.000909
-0.66%
$ 146,482 $ 88,716
Aug 27, 2021 $ 0.000914
-0.65%
$ 147,287 $ 80,815
Aug 26, 2021 $ 0.00092
-0.33%
$ 148,254 $ 30,198
Aug 25, 2021 $ 0.000923
-0.11%
$ 148,738 $ 30,604
Aug 24, 2021 $ 0.000926
-0.11%
$ 149,221 $ 40,564
Aug 23, 2021 $ 0.000925
+0.54%
$ 149,060 $ 27,331
Aug 22, 2021 $ 0.00092
-0.76%
$ 148,254 $ 26,837
Aug 21, 2021 $ 0.000926
-0.96%
$ 149,221 $ 95,646
Aug 20, 2021 $ 0.000934
+0.00%
$ 150,510 $ 92,234
Aug 19, 2021 $ 0.000935
-1.16%
$ 150,672 $ 64,096
Aug 18, 2021 $ 0.000947
-0.21%
$ 152,605 $ 81,357
Aug 17, 2021 $ 0.000949
+0.00%
$ 152,928 $ 37,788
Aug 16, 2021 $ 0.00095
-1.66%
$ 153,089 $ 66,985
Aug 15, 2021 $ 0.000963
-0.21%
$ 155,184 $ 59,908
Aug 14, 2021 $ 0.000962
-0.31%
$ 155,023 $ 70,114
Aug 13, 2021 $ 0.000965
+0.31%
$ 155,506 $ 32,174
Aug 12, 2021 $ 0.00096
-0.41%
$ 154,700 $ 30,542
Aug 11, 2021 $ 0.000964
+0.42%
$ 155,345 $ 45,951
Aug 10, 2021 $ 0.000961
-0.21%
$ 154,861 $ 57,976
Aug 8, 2021 $ 0.000967
-3.30%
$ 155,828 $ 22,753
Aug 7, 2021 $ 0.001
+0.10%
$ 161,146 $ 38,455
Aug 6, 2021 $ 0.000994
-0.30%
$ 160,179 $ 40,250
Aug 5, 2021 $ 0.000997
-1.38%
$ 160,663 $ 38,714
Aug 4, 2021 $ 0.00101
-0.33%
$ 162,610 $ 35,654
Aug 3, 2021 $ 0.00101
+0.13%
$ 163,228 $ 33,180
Aug 2, 2021 $ 0.00101
-0.35%
$ 163,033 $ 36,361
Aug 1, 2021 $ 0.00102
-0.21%
$ 163,660 $ 80,221
Jul 30, 2021 $ 0.00101
+0.18%
$ 162,221 $ 131
Jul 29, 2021 $ 0.001
-0.31%
$ 161,948 $ 17,393
Jul 28, 2021 $ 0.00101
-4.57%
$ 162,452 $ 12,607
Jul 27, 2021 $ 0.00105
+0.99%
$ 169,993 $ 31,300