Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Token Historical Data

ETRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.000219
+1.90%
$-- $1
Aug 12, 2022 $0.000215
+3.18%
$-- $1
Aug 6, 2022 $0.000464
-1.33%
$-- $1
Aug 5, 2022 $0.000469
+2.54%
$-- $1
Jun 19, 2022 $0.000816
+4.06%
$-- $0.01
Jun 18, 2022 $0.000787
-0.18%
$-- $0.01
Jun 10, 2022 $0.00137
-3.07%
$-- $0.01
Jun 9, 2022 $0.00142
-0.48%
$-- $0.01
Jun 8, 2022 $0.000491
-0.01%
$-- $0
Jun 7, 2022 $0.00049
+3.15%
$-- $0
Jun 5, 2022 $0.00142
-0.21%
$-- $0
Jun 4, 2022 $0.00143
+1.59%
$-- $0
May 16, 2022 $0.000527
-5.32%
$-- $0
May 15, 2022 $0.000559
+0.22%
$-- $0
Apr 20, 2022 $0.00246
+0.28%
$-- $0.01
Apr 19, 2022 $0.00245
-0.22%
$-- $0.01
Apr 11, 2022 $0.00241
-4.87%
$-- $0
Apr 10, 2022 $0.00254
-0.90%
$-- $0
Apr 8, 2022 $0.0026
+1.81%
$-- $0.01
Apr 7, 2022 $0.00255
+1.62%
$-- $0.01
Apr 6, 2022 $0.00251
-4.42%
$-- $0
Mar 29, 2022 $0.0027
+2.50%
$-- $0.01
Mar 28, 2022 $0.00263
-2.06%
$-- $0.01
Mar 18, 2022 $0.00222
-0.20%
$-- $0.01
Mar 17, 2022 $0.00222
-0.06%
$-- $0.01
Mar 16, 2022 $0.00213
+2.69%
$-- $0
Mar 15, 2022 $0.00207
+0.92%
$-- $0
Mar 14, 2022 $0.00205
+0.65%
$-- $0
Mar 8, 2022 $0.000725
+3.98%
$-- $1
Mar 7, 2022 $0.000699
-2.06%
$-- $1
Mar 6, 2022 $0.000715
-4.17%
$-- $0.01
Mar 5, 2022 $0.000746
+1.80%
$-- $0
Mar 4, 2022 $0.000734
-2.63%
$-- $0
Feb 16, 2022 $0.000829
-3.50%
$-- $1
Feb 15, 2022 $0.00086
+1.84%
$-- $1
Jan 19, 2022 $0.00159
-1.77%
$-- $0
Jan 18, 2022 $0.00162
-0.72%
$-- $0
Jan 6, 2022 $0.00234
+0.04%
$-- $0
Jan 5, 2022 $0.00235
-6.79%
$-- $0
Dec 29, 2021 $0.00292
-1.65%
$-- $0.1
Dec 28, 2021 $0.00297
-2.01%
$-- $0
Dec 3, 2021 $0.00367
+1.88%
$-- $0
Dec 2, 2021 $0.0036
-0.33%
$-- $0
Nov 3, 2021 $0.00365
-1.61%
$-- $5
Nov 2, 2021 $0.00371
+2.77%
$-- $5
Oct 31, 2021 $0.00341
-2.57%
$-- $0
Oct 30, 2021 $0.0035
+0.24%
$-- $0
Oct 10, 2021 $0.00313
-0.40%
$-- $0
Oct 9, 2021 $0.00315
-1.10%
$-- $0
Oct 6, 2021 $0.00297
+1.95%
$-- $0.01
Download