Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Token Historical Data

ETRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.000219
-52.01%
$-- $4
Jun 2022 $0.000816
-41.88%
$-- $1
May 2022 $0.000527
-5.48%
$-- $0.01
Apr 2022 $0.00246
-6.38%
$-- $0.1
Mar 2022 $0.0027
+258.94%
$-- $3
Feb 2022 $0.000829
-1.75%
$-- $2
Jan 2022 $0.00159
-36.79%
$-- $1
Dec 2021 $0.00292
-19.37%
$-- $0
Nov 2021 $0.00365
+1.18%
$-- $9
Oct 2021 $0.00341
+16.86%
$-- $0
Sep 2021 $0.00257
-57.32%
$-- $0
Aug 2021 $0.0028
-78.38%
$-- $41
Jul 2021 $0.0087
+183.56%
$-- $31
Jun 2021 $0.00307
-28.31%
$-- $7
May 2021 $0.0268
+32.52%
$-- $40
Apr 2021 $0.0429
+280.52%
$-- $1
Mar 2021 $0.0296
-80.62%
$-- $27
Feb 2021 $0.197
+12.83%
$-- $5
Jan 2021 $0.127
-61.34%
$-- $37
Dec 2020 $0.153
+2.42%
$-- $4
Nov 2020 $0.273
+7.26%
$-- $236
Oct 2020 $0.255
-3.54%
$-- $1,698
Sep 2020 $0.258
-26.77%
$-- $13
Aug 2020 $0.31
-54.49%
$-- $48
Jul 2020 $0.246
-58.41%
$-- $62
Jun 2020 $0.138
-2.59%
$-- $0
May 2020 $0.103
-80.14%
$-- $591
Apr 2020 $0.523
+46.15%
$-- $11,004
Mar 2020 $0.358
+14.18%
$-- $47,610
Feb 2020 $0.272
-61.84%
$-- $25,710
Jan 2020 $0.711
+41.01%
$-- $1,435
Dec 2019 $0.504
-24.28%
$-- $194
Nov 2019 $0.671
+6.39%
$-- $71
Download