Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Token Historical Data

ETRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.000219
-52.01%
$-- $4
Jun 2022 $0.000816
-41.88%
$-- $1
May 2022 $0.000527
-5.48%
$-- $0.01
Apr 2022 $0.00246
-6.38%
$-- $0.1
Mar 2022 $0.0027
+258.94%
$-- $3
Feb 2022 $0.000829
-1.75%
$-- $2
Jan 2022 $0.00159
-36.79%
$-- $1
Dec 2021 $0.00292
-19.37%
$-- $0
Nov 2021 $0.00365
+1.18%
$-- $9
Oct 2021 $0.00341
+16.86%
$-- $0
Sep 2021 $0.00257
-57.32%
$-- $0
Aug 2021 $0.0028
-78.38%
$-- $41
Jul 2021 $0.0087
+183.56%
$-- $31
Jun 2021 $0.00307
-28.31%
$-- $7
May 2021 $0.0268
+32.52%
$-- $40
Apr 2021 $0.0429
+280.52%
$-- $1
Mar 2021 $0.0296
-80.62%
$-- $27
Feb 2021 $0.197
+12.83%
$-- $5
Jan 2021 $0.127
-61.34%
$-- $37
Dec 2020 $0.153
+2.42%
$-- $4
Nov 2020 $0.273
+7.26%
$-- $236
Oct 2020 $0.255
-3.54%
$-- $1,698
Sep 2020 $0.258
-26.77%
$-- $13
Aug 2020 $0.31
-54.49%
$-- $48
Jul 2020 $0.246
-58.41%
$-- $62
Jun 2020 $0.138
-2.59%
$-- $0
May 2020 $0.103
-80.14%
$-- $591
Apr 2020 $0.523
+46.15%
$-- $11,004
Mar 2020 $0.358
+14.18%
$-- $47,610
Feb 2020 $0.272
-61.84%
$-- $25,710
Jan 2020 $0.711
+41.01%
$-- $1,435
Dec 2019 $0.504
-24.28%
$-- $194
Nov 2019 $0.671
+6.39%
$-- $71
Download