Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Token Historical Data

ETRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8 $0.000219
+5.04%
$-- $2
Aug 1 $0.000464
+1.44%
$-- $2
Jun 13 $0.000816
+3.45%
$-- $0
Jun 6 $0.00137
+188.42%
$-- $1
May 30 $0.00142
+1.44%
$-- $0.01
May 16 $0.000527
-5.32%
$-- $0
May 9 $0.000559
+0.22%
$-- $0
Apr 18 $0.00246
-0.11%
$-- $0
Apr 11 $0.00241
-4.87%
$-- $0
Apr 4 $0.00254
-3.22%
$-- $0.1
Mar 28 $0.0027
+0.55%
$-- $0
Mar 14 $0.00222
+8.93%
$-- $0
Mar 7 $0.000725
+1.58%
$-- $3
Feb 28 $0.000715
-5.08%
$-- $0
Feb 14 $0.000829
-1.75%
$-- $2
Jan 17 $0.00159
-2.51%
$-- $0
Jan 3 $0.00234
-7.13%
$-- $1
Dec 27 $0.00292
-3.69%
$-- $0
Nov 29 $0.00367
+1.47%
$-- $0
Nov 1 $0.00365
+1.18%
$-- $9
Oct 25 $0.0035
+0.24%
$-- $0
Oct 4 $0.00313
+7.29%
$-- $0
Sep 20 $0.00257
-4.24%
$-- $0.01
Sep 6 $0.00623
-0.67%
$-- $0.01
Aug 30 $0.00628
+129.34%
$-- $0
Aug 23 $0.00274
-64.91%
$-- $0
Aug 16 $0.00781
+0.82%
$-- $38
Aug 9 $0.0125
-3.57%
$-- $3
Jul 26 $0.0087
+3.59%
$-- $0
Jul 19 $0.00788
+8.42%
$-- $29
Jul 12 $0.00324
-68.05%
$-- $2
Jul 5 $0.00291
-9.74%
$-- $0.1
Jun 28 $0.00289
-5.45%
$-- $0.1
Jun 21 $0.0116
+1.40%
$-- $0.1
Jun 7 $0.00293
-8.48%
$-- $0
May 31 $0.0032
-25.24%
$-- $6
May 17 $0.0268
+90.05%
$-- $38
May 10 $0.0174
-71.43%
$-- $1
May 3 $0.0579
+225.74%
$-- $0
Apr 26 $0.0206
+1.77%
$-- $0
Apr 19 $0.0429
-8.40%
$-- $0.1
Apr 12 $0.0376
-7.59%
$-- $0
Apr 5 $0.0406
+224.60%
$-- $1
Mar 29 $0.0114
-67.55%
$-- $2
Mar 22 $0.085
--%
$-- $24
Mar 1 $0.0721
-52.83%
$-- $0
Feb 15 $0.197
+334.82%
$-- $3
Feb 8 $0.0453
-74.05%
$-- $2
Jan 25 $0.127
-2.07%
$-- $3
Jan 18 $0.202
-38.46%
$-- $34
Download