Coinranking
Electric Token Historical Data
ETRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2021 | $0.00292 | +0.06% | ||
| Sep 25, 2021 | $0.00257 | -0.53% | ||
| Sep 24, 2021 | $0.00258 | -3.95% | ||
| Sep 6, 2021 | $0.00623 | -0.67% | ||
| Sep 5, 2021 | $0.00628 | +1.63% | ||
| Sep 4, 2021 | $0.00618 | -3.51% | ||
| Sep 2, 2021 | $0.00636 | -1.50% | ||
| Sep 1, 2021 | $0.00646 | +7.27% | ||
| Aug 30, 2021 | $0.0028 | +2.17% | ||
| Aug 29, 2021 | $0.00274 | +0.76% | ||
| Aug 28, 2021 | $0.00649 | -0.99% | ||
| Aug 27, 2021 | $0.00653 | +78.88% | ||
| Aug 25, 2021 | $0.00176 | -1.54% | ||
| Aug 24, 2021 | $0.00178 | -46.52% | ||
| Aug 23, 2021 | $0.00332 | -57.59% | ||
| Aug 22, 2021 | $0.00781 | +374.90% | ||
| Aug 21, 2021 | $0.00165 | -78.74% | ||
| Aug 20, 2021 | $0.00775 | +0.00% | ||
| Aug 15, 2021 | $0.0125 | -3.51% | ||
| Aug 14, 2021 | $0.0129 | -0.25% | ||
| Aug 13, 2021 | $0.0118 | +5.42% | ||
| Aug 12, 2021 | $0.0111 | -11.95% | ||
| Aug 11, 2021 | $0.0127 | -2.20% | ||
| Jul 30, 2021 | $0.0087 | -0.13% | ||
| Jul 29, 2021 | $0.00871 | +3.68% | ||
| Jul 24, 2021 | $0.00788 | +1.39% | ||
| Jul 23, 2021 | $0.00778 | +6.69% | ||
| Jul 22, 2021 | $0.00729 | +0.24% | ||
| Jul 18, 2021 | $0.00324 | -0.31% | ||
| Jul 17, 2021 | $0.00324 | +18.92% | ||
| Jul 16, 2021 | $0.00272 | -73.40% | ||
| Jul 15, 2021 | $0.0102 | +1.16% | ||
| Jul 8, 2021 | $0.00291 | -6.73% | ||
| Jul 7, 2021 | $0.00312 | -3.13% | ||
| Jul 2, 2021 | $0.00289 | +0.79% | ||
| Jul 1, 2021 | $0.00286 | -6.61% | ||
| Jun 30, 2021 | $0.00307 | +0.49% | ||
| Jun 24, 2021 | $0.0116 | -3.36% | ||
| Jun 23, 2021 | $0.012 | +3.84% | ||
| Jun 22, 2021 | $0.0116 | +0.96% | ||
| Jun 10, 2021 | $0.00293 | -4.85% | ||
| Jun 9, 2021 | $0.00307 | +0.50% | ||
| Jun 7, 2021 | $0.00321 | +0.40% | ||
| Jun 6, 2021 | $0.0032 | +0.73% | ||
| Jun 5, 2021 | $0.00324 | -3.61% | ||
| Jun 4, 2021 | $0.00336 | -21.36% | ||
| May 19, 2021 | $0.0268 | -18.13% | ||
| May 18, 2021 | $0.0328 | +153.92% | ||
| May 17, 2021 | $0.0129 | -8.57% | ||
| May 13, 2021 | $0.0174 | -2.87% | ||