Electric Token Historical Data

ETRT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00292
+0.06%
$ -- $ 0.01
Sep 25, 2021 $ 0.00257
-0.53%
$ -- $ 0
Sep 24, 2021 $ 0.00258
-3.95%
$ -- $ 0
Sep 6, 2021 $ 0.00623
-0.67%
$ -- $ 0.01
Sep 5, 2021 $ 0.00628
+1.63%
$ -- $ 0.01
Sep 4, 2021 $ 0.00618
-3.51%
$ -- $ 0
Sep 2, 2021 $ 0.00636
-1.50%
$ -- $ 0
Sep 1, 2021 $ 0.00646
+7.27%
$ -- $ 0
Aug 30, 2021 $ 0.0028
+2.17%
$ -- $ 0
Aug 29, 2021 $ 0.00274
+0.76%
$ -- $ 0
Aug 28, 2021 $ 0.00649
-0.99%
$ -- $ 0
Aug 27, 2021 $ 0.00653
+78.88%
$ -- $ 0.1
Aug 25, 2021 $ 0.00176
-1.54%
$ -- $ 0
Aug 24, 2021 $ 0.00178
-46.52%
$ -- $ 0
Aug 23, 2021 $ 0.00332
-57.59%
$ -- $ 0
Aug 22, 2021 $ 0.00781
+374.90%
$ -- $ 12
Aug 21, 2021 $ 0.00165
-78.74%
$ -- $ 26
Aug 20, 2021 $ 0.00775
+0.00%
$ -- $ 0.01
Aug 15, 2021 $ 0.0125
-3.51%
$ -- $ 0
Aug 14, 2021 $ 0.0129
-0.25%
$ -- $ 1
Aug 13, 2021 $ 0.0118
+5.42%
$ -- $ 1
Aug 12, 2021 $ 0.0111
-11.95%
$ -- $ 1
Aug 11, 2021 $ 0.0127
-2.20%
$ -- $ 0.1
Jul 30, 2021 $ 0.0087
-0.13%
$ -- $ 0.1
Jul 29, 2021 $ 0.00871
+3.68%
$ -- $ 0.1
Jul 24, 2021 $ 0.00788
+1.39%
$ -- $ 14
Jul 23, 2021 $ 0.00778
+6.69%
$ -- $ 14
Jul 22, 2021 $ 0.00729
+0.24%
$ -- $ 1
Jul 18, 2021 $ 0.00324
-0.31%
$ -- $ 0
Jul 17, 2021 $ 0.00324
+18.92%
$ -- $ 0.1
Jul 16, 2021 $ 0.00272
-73.40%
$ -- $ 2
Jul 15, 2021 $ 0.0102
+1.16%
$ -- $ 0.1
Jul 8, 2021 $ 0.00291
-6.73%
$ -- $ 0
Jul 7, 2021 $ 0.00312
-3.13%
$ -- $ 0.1
Jul 2, 2021 $ 0.00289
+0.79%
$ -- $ 0
Jul 1, 2021 $ 0.00286
-6.61%
$ -- $ 0
Jun 30, 2021 $ 0.00307
+0.49%
$ -- $ 0
Jun 24, 2021 $ 0.0116
-3.36%
$ -- $ 0
Jun 23, 2021 $ 0.012
+3.84%
$ -- $ 0
Jun 22, 2021 $ 0.0116
+0.96%
$ -- $ 0
Jun 10, 2021 $ 0.00293
-4.85%
$ -- $ 0
Jun 9, 2021 $ 0.00307
+0.50%
$ -- $ 0
Jun 7, 2021 $ 0.00321
+0.40%
$ -- $ 0
Jun 6, 2021 $ 0.0032
+0.73%
$ -- $ 0
Jun 5, 2021 $ 0.00324
-3.61%
$ -- $ 0
Jun 4, 2021 $ 0.00336
-21.36%
$ -- $ 6
May 19, 2021 $ 0.0268
-18.13%
$ -- $ 0
May 18, 2021 $ 0.0328
+153.92%
$ -- $ 9
May 17, 2021 $ 0.0129
-8.57%
$ -- $ 30
May 13, 2021 $ 0.0174
-2.87%
$ -- $ 0