Electric Token Historical Data

ETRT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.018
+5.48%
$ -- $ 0
May 11, 2021 $ 0.0171
-71.00%
$ -- $ 0
May 10, 2021 $ 0.0589
-3.47%
$ -- $ 1
May 6, 2021 $ 0.0579
-2.05%
$ -- $ 0.1
May 5, 2021 $ 0.0591
+4.86%
$ -- $ 0.1
May 4, 2021 $ 0.0188
-3.52%
$ -- $ 0
May 3, 2021 $ 0.0195
+9.64%
$ -- $ 0
May 2, 2021 $ 0.0206
-0.94%
$ -- $ 0
May 1, 2021 $ 0.0208
+2.74%
$ -- $ 0
Apr 23, 2021 $ 0.0429
-6.11%
$ -- $ 0
Apr 22, 2021 $ 0.0458
-2.40%
$ -- $ 0
Apr 17, 2021 $ 0.0376
+0.36%
$ -- $ 0.1
Apr 16, 2021 $ 0.0374
+1.62%
$ -- $ 0.1
Apr 13, 2021 $ 0.04
+2.79%
$ -- $ 0
Apr 12, 2021 $ 0.0389
-4.18%
$ -- $ 0
Apr 11, 2021 $ 0.0406
+221.00%
$ -- $ 0
Apr 10, 2021 $ 0.0127
-0.28%
$ -- $ 0
Apr 6, 2021 $ 0.0123
-1.47%
$ -- $ 0.1
Apr 5, 2021 $ 0.0125
-0.07%
$ -- $ 0.1
Apr 1, 2021 $ 0.0114
+0.73%
$ -- $ 0
Mar 30, 2021 $ 0.0296
-15.73%
$ -- $ 2
Mar 29, 2021 $ 0.0352
+0.39%
$ -- $ 0
Mar 24, 2021 $ 0.085
+2.54%
$ -- $ 12
Mar 23, 2021 $ 0.0829
--%
$ -- $ 12
Mar 5, 2021 $ 0.0721
-2.50%
$ -- $ 0.1
Mar 4, 2021 $ 0.074
-2.53%
$ -- $ 0.1
Mar 2, 2021 $ 0.157
+0.31%
$ -- $ 0
Mar 1, 2021 $ 0.157
+2.72%
$ -- $ 0
Feb 21, 2021 $ 0.197
+2.38%
$ -- $ 1
Feb 20, 2021 $ 0.192
-4.42%
$ -- $ 1
Feb 18, 2021 $ 0.0285
+3.73%
$ -- $ 0
Feb 17, 2021 $ 0.0275
-6.13%
$ -- $ 1
Feb 16, 2021 $ 0.0293
+0.00%
$ -- $ 0
Feb 15, 2021 $ 0.0293
-35.20%
$ -- $ 0.1
Feb 14, 2021 $ 0.0453
-74.05%
$ -- $ 2
Jan 29, 2021 $ 0.127
+4.86%
$ -- $ 0
Jan 28, 2021 $ 0.121
-3.66%
$ -- $ 0
Jan 27, 2021 $ 0.125
-3.28%
$ -- $ 3
Jan 24, 2021 $ 0.202
+9.14%
$ -- $ 0
Jan 23, 2021 $ 0.185
-40.29%
$ -- $ 0
Jan 22, 2021 $ 0.309
-1.28%
$ -- $ 31
Jan 21, 2021 $ 0.293
-15.32%
$ -- $ 1
Jan 20, 2021 $ 0.346
+5.58%
$ -- $ 2
Dec 3, 2020 $ 0.153
+2.86%
$ -- $ 2
Dec 2, 2020 $ 0.149
-0.21%
$ -- $ 2
Nov 9, 2020 $ 0.273
-1.74%
$ -- $ 115
Nov 8, 2020 $ 0.278
-16.51%
$ -- $ 121
Nov 1, 2020 $ 0.256
+0.60%
$ -- $ 0
Oct 31, 2020 $ 0.255
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.253
+0.10%
$ -- $ 2