Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Token Historical Data

ETRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.018
+5.48%
$-- $0
May 11, 2021 $0.0171
-71.00%
$-- $0
May 10, 2021 $0.0589
-3.47%
$-- $1
May 6, 2021 $0.0579
-2.05%
$-- $0.1
May 5, 2021 $0.0591
+4.86%
$-- $0.1
May 4, 2021 $0.0188
-3.52%
$-- $0
May 3, 2021 $0.0195
+9.64%
$-- $0
May 2, 2021 $0.0206
-0.94%
$-- $0
May 1, 2021 $0.0208
+2.74%
$-- $0
Apr 23, 2021 $0.0429
-6.11%
$-- $0
Apr 22, 2021 $0.0458
-2.40%
$-- $0
Apr 17, 2021 $0.0376
+0.36%
$-- $0.1
Apr 16, 2021 $0.0374
+1.62%
$-- $0.1
Apr 13, 2021 $0.04
+2.79%
$-- $0
Apr 12, 2021 $0.0389
-4.18%
$-- $0
Apr 11, 2021 $0.0406
+221.00%
$-- $0
Apr 10, 2021 $0.0127
-0.28%
$-- $0
Apr 6, 2021 $0.0123
-1.47%
$-- $0.1
Apr 5, 2021 $0.0125
-0.07%
$-- $0.1
Apr 1, 2021 $0.0114
+0.73%
$-- $0
Mar 30, 2021 $0.0296
-15.73%
$-- $2
Mar 29, 2021 $0.0352
+0.39%
$-- $0
Mar 24, 2021 $0.085
+2.54%
$-- $12
Mar 23, 2021 $0.0829
--%
$-- $12
Mar 5, 2021 $0.0721
-2.50%
$-- $0.1
Mar 4, 2021 $0.074
-2.53%
$-- $0.1
Mar 2, 2021 $0.157
+0.31%
$-- $0
Mar 1, 2021 $0.157
+2.72%
$-- $0
Feb 21, 2021 $0.197
+2.38%
$-- $1
Feb 20, 2021 $0.192
-4.42%
$-- $1
Feb 18, 2021 $0.0285
+3.73%
$-- $0
Feb 17, 2021 $0.0275
-6.13%
$-- $1
Feb 16, 2021 $0.0293
+0.00%
$-- $0
Feb 15, 2021 $0.0293
-35.20%
$-- $0.1
Feb 14, 2021 $0.0453
-74.05%
$-- $2
Jan 29, 2021 $0.127
+4.86%
$-- $0
Jan 28, 2021 $0.121
-3.66%
$-- $0
Jan 27, 2021 $0.125
-3.28%
$-- $3
Jan 24, 2021 $0.202
+9.14%
$-- $0
Jan 23, 2021 $0.185
-40.29%
$-- $0
Jan 22, 2021 $0.309
-1.28%
$-- $31
Jan 21, 2021 $0.293
-15.32%
$-- $1
Jan 20, 2021 $0.346
+5.58%
$-- $2
Dec 3, 2020 $0.153
+2.86%
$-- $2
Dec 2, 2020 $0.149
-0.21%
$-- $2
Nov 9, 2020 $0.273
-1.74%
$-- $115
Nov 8, 2020 $0.278
-16.51%
$-- $121
Nov 1, 2020 $0.256
+0.60%
$-- $0
Oct 31, 2020 $0.255
+0.92%
$-- $0
Oct 30, 2020 $0.253
+0.10%
$-- $2