Coinranking
Electric Token Historical Data
ETRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2021 | $0.018 | +5.48% | ||
| May 11, 2021 | $0.0171 | -71.00% | ||
| May 10, 2021 | $0.0589 | -3.47% | ||
| May 6, 2021 | $0.0579 | -2.05% | ||
| May 5, 2021 | $0.0591 | +4.86% | ||
| May 4, 2021 | $0.0188 | -3.52% | ||
| May 3, 2021 | $0.0195 | +9.64% | ||
| May 2, 2021 | $0.0206 | -0.94% | ||
| May 1, 2021 | $0.0208 | +2.74% | ||
| Apr 23, 2021 | $0.0429 | -6.11% | ||
| Apr 22, 2021 | $0.0458 | -2.40% | ||
| Apr 17, 2021 | $0.0376 | +0.36% | ||
| Apr 16, 2021 | $0.0374 | +1.62% | ||
| Apr 13, 2021 | $0.04 | +2.79% | ||
| Apr 12, 2021 | $0.0389 | -4.18% | ||
| Apr 11, 2021 | $0.0406 | +221.00% | ||
| Apr 10, 2021 | $0.0127 | -0.28% | ||
| Apr 6, 2021 | $0.0123 | -1.47% | ||
| Apr 5, 2021 | $0.0125 | -0.07% | ||
| Apr 1, 2021 | $0.0114 | +0.73% | ||
| Mar 30, 2021 | $0.0296 | -15.73% | ||
| Mar 29, 2021 | $0.0352 | +0.39% | ||
| Mar 24, 2021 | $0.085 | +2.54% | ||
| Mar 23, 2021 | $0.0829 | --% | ||
| Mar 5, 2021 | $0.0721 | -2.50% | ||
| Mar 4, 2021 | $0.074 | -2.53% | ||
| Mar 2, 2021 | $0.157 | +0.31% | ||
| Mar 1, 2021 | $0.157 | +2.72% | ||
| Feb 21, 2021 | $0.197 | +2.38% | ||
| Feb 20, 2021 | $0.192 | -4.42% | ||
| Feb 18, 2021 | $0.0285 | +3.73% | ||
| Feb 17, 2021 | $0.0275 | -6.13% | ||
| Feb 16, 2021 | $0.0293 | +0.00% | ||
| Feb 15, 2021 | $0.0293 | -35.20% | ||
| Feb 14, 2021 | $0.0453 | -74.05% | ||
| Jan 29, 2021 | $0.127 | +4.86% | ||
| Jan 28, 2021 | $0.121 | -3.66% | ||
| Jan 27, 2021 | $0.125 | -3.28% | ||
| Jan 24, 2021 | $0.202 | +9.14% | ||
| Jan 23, 2021 | $0.185 | -40.29% | ||
| Jan 22, 2021 | $0.309 | -1.28% | ||
| Jan 21, 2021 | $0.293 | -15.32% | ||
| Jan 20, 2021 | $0.346 | +5.58% | ||
| Dec 3, 2020 | $0.153 | +2.86% | ||
| Dec 2, 2020 | $0.149 | -0.21% | ||
| Nov 9, 2020 | $0.273 | -1.74% | ||
| Nov 8, 2020 | $0.278 | -16.51% | ||
| Nov 1, 2020 | $0.256 | +0.60% | ||
| Oct 31, 2020 | $0.255 | +0.92% | ||
| Oct 30, 2020 | $0.253 | +0.10% | ||