Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Token Historical Data

ETRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.258
+0.78%
$-- $1
Oct 28, 2020 $0.257
-3.75%
$-- $1
Oct 27, 2020 $0.267
+0.28%
$-- $1
Oct 15, 2020 $0.157
-0.28%
$-- $0
Oct 14, 2020 $0.157
-4.23%
$-- $17
Oct 2, 2020 $0.258
-2.52%
$-- $776
Oct 1, 2020 $0.265
+0.19%
$-- $901
Sep 28, 2020 $0.258
+0.36%
$-- $1
Sep 27, 2020 $0.257
+0.82%
$-- $1
Sep 26, 2020 $0.255
-3.12%
$-- $3
Sep 22, 2020 $0.257
+0.14%
$-- $0
Sep 21, 2020 $0.256
-3.05%
$-- $0
Sep 19, 2020 $0.288
-0.11%
$-- $1
Sep 18, 2020 $0.288
-0.58%
$-- $1
Sep 3, 2020 $0.304
-7.99%
$-- $3
Sep 2, 2020 $0.33
-6.41%
$-- $3
Aug 20, 2020 $0.31
+1.90%
$-- $20
Aug 19, 2020 $0.305
-2.12%
$-- $20
Aug 9, 2020 $0.696
-2.11%
$-- $3
Aug 8, 2020 $0.709
+3.93%
$-- $4
Jul 26, 2020 $0.246
+0.73%
$-- $1
Jul 25, 2020 $0.244
+7.58%
$-- $1
Jul 12, 2020 $0.526
-0.27%
$-- $12
Jul 11, 2020 $0.528
-0.17%
$-- $12
Jul 10, 2020 $0.18
-1.23%
$-- $4
Jul 9, 2020 $0.182
-69.73%
$-- $5
Jul 8, 2020 $0.601
+1.72%
$-- $28
Jun 27, 2020 $0.138
-0.14%
$-- $0
Jun 26, 2020 $0.138
-1.54%
$-- $0
Jun 25, 2020 $0.14
-0.90%
$-- $0
May 25, 2020 $0.103
+2.33%
$-- $3
May 24, 2020 $0.101
-3.20%
$-- $3
May 15, 2020 $0.378
-1.50%
$-- $3
May 14, 2020 $0.384
+1.99%
$-- $3
May 8, 2020 $0.172
+1.43%
$-- $4
May 7, 2020 $0.17
+2.88%
$-- $4
May 3, 2020 $0.51
-3.40%
$-- $280
May 2, 2020 $0.528
+1.63%
$-- $290
Apr 30, 2020 $0.523
-2.18%
$-- $455
Apr 29, 2020 $0.535
+5.05%
$-- $465
Apr 28, 2020 $0.488
+0.27%
$-- $1,706
Apr 27, 2020 $0.486
-0.92%
$-- $1,701
Apr 26, 2020 $0.49
+3.19%
$-- $1,838
Apr 17, 2020 $0.458
-0.75%
$-- $12
Apr 16, 2020 $0.461
+12.28%
$-- $12
Apr 15, 2020 $0.411
-2.48%
$-- $11
Apr 11, 2020 $0.142
-0.60%
$-- $0
Apr 10, 2020 $0.142
+2.16%
$-- $0
Apr 7, 2020 $0.405
-2.81%
$-- $0
Apr 6, 2020 $0.417
+142.74%
$-- $1,262