Electric Token Historical Data

ETRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.258
+0.78%
$ -- $ 1
Oct 28, 2020 $ 0.257
-3.75%
$ -- $ 1
Oct 27, 2020 $ 0.267
+0.28%
$ -- $ 1
Oct 15, 2020 $ 0.157
-0.28%
$ -- $ 0
Oct 14, 2020 $ 0.157
-4.23%
$ -- $ 17
Oct 2, 2020 $ 0.258
-2.52%
$ -- $ 776
Oct 1, 2020 $ 0.265
+0.19%
$ -- $ 901
Sep 28, 2020 $ 0.258
+0.36%
$ -- $ 1
Sep 27, 2020 $ 0.257
+0.82%
$ -- $ 1
Sep 26, 2020 $ 0.255
-3.12%
$ -- $ 3
Sep 22, 2020 $ 0.257
+0.14%
$ -- $ 0
Sep 21, 2020 $ 0.256
-3.05%
$ -- $ 0
Sep 19, 2020 $ 0.288
-0.11%
$ -- $ 1
Sep 18, 2020 $ 0.288
-0.58%
$ -- $ 1
Sep 3, 2020 $ 0.304
-7.99%
$ -- $ 3
Sep 2, 2020 $ 0.33
-6.41%
$ -- $ 3
Aug 20, 2020 $ 0.31
+1.90%
$ -- $ 20
Aug 19, 2020 $ 0.305
-2.12%
$ -- $ 20
Aug 9, 2020 $ 0.696
-2.11%
$ -- $ 3
Aug 8, 2020 $ 0.709
+3.93%
$ -- $ 4
Jul 26, 2020 $ 0.246
+0.73%
$ -- $ 1
Jul 25, 2020 $ 0.244
+7.58%
$ -- $ 1
Jul 12, 2020 $ 0.526
-0.27%
$ -- $ 12
Jul 11, 2020 $ 0.528
-0.17%
$ -- $ 12
Jul 10, 2020 $ 0.18
-1.23%
$ -- $ 4
Jul 9, 2020 $ 0.182
-69.73%
$ -- $ 5
Jul 8, 2020 $ 0.601
+1.72%
$ -- $ 28
Jun 27, 2020 $ 0.138
-0.14%
$ -- $ 0
Jun 26, 2020 $ 0.138
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.14
-0.90%
$ -- $ 0
May 25, 2020 $ 0.103
+2.33%
$ -- $ 3
May 24, 2020 $ 0.101
-3.20%
$ -- $ 3
May 15, 2020 $ 0.378
-1.50%
$ -- $ 3
May 14, 2020 $ 0.384
+1.99%
$ -- $ 3
May 8, 2020 $ 0.172
+1.43%
$ -- $ 4
May 7, 2020 $ 0.17
+2.88%
$ -- $ 4
May 3, 2020 $ 0.51
-3.40%
$ -- $ 280
May 2, 2020 $ 0.528
+1.63%
$ -- $ 290
Apr 30, 2020 $ 0.523
-2.18%
$ -- $ 455
Apr 29, 2020 $ 0.535
+5.05%
$ -- $ 465
Apr 28, 2020 $ 0.488
+0.27%
$ -- $ 1,706
Apr 27, 2020 $ 0.486
-0.92%
$ -- $ 1,701
Apr 26, 2020 $ 0.49
+3.19%
$ -- $ 1,838
Apr 17, 2020 $ 0.458
-0.75%
$ -- $ 12
Apr 16, 2020 $ 0.461
+12.28%
$ -- $ 12
Apr 15, 2020 $ 0.411
-2.48%
$ -- $ 11
Apr 11, 2020 $ 0.142
-0.60%
$ -- $ 0
Apr 10, 2020 $ 0.142
+2.16%
$ -- $ 0
Apr 7, 2020 $ 0.405
-2.81%
$ -- $ 0
Apr 6, 2020 $ 0.417
+142.74%
$ -- $ 1,262