Electric Token Historical Data

ETRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.172
+0.22%
$ -- $ 3
Apr 2, 2020 $ 0.378
+3.54%
$ -- $ 1,800
Apr 1, 2020 $ 0.365
+2.03%
$ -- $ 1,738
Mar 31, 2020 $ 0.358
+0.91%
$ -- $ 1,742
Mar 21, 2020 $ 0.236
-1.31%
$ -- $ 1
Mar 20, 2020 $ 0.239
-34.17%
$ -- $ 6
Mar 19, 2020 $ 0.363
+16.70%
$ -- $ 1,307
Mar 18, 2020 $ 0.311
+4.69%
$ -- $ 10
Mar 17, 2020 $ 0.298
+123.11%
$ -- $ 1,223
Mar 16, 2020 $ 0.133
+0.72%
$ -- $ 20
Mar 12, 2020 $ 0.377
-27.72%
$ -- $ 1
Mar 11, 2020 $ 0.521
+119.35%
$ -- $ 5,939
Mar 10, 2020 $ 0.537
-1.25%
$ -- $ 6,410
Mar 9, 2020 $ 0.541
+1.48%
$ -- $ 6,462
Mar 8, 2020 $ 0.534
-16.06%
$ -- $ 1,653
Mar 7, 2020 $ 0.636
-2.55%
$ -- $ 5,292
Mar 6, 2020 $ 0.651
+6.28%
$ -- $ 651
Mar 5, 2020 $ 0.612
+2.47%
$ -- $ 6,150
Mar 4, 2020 $ 0.596
+1.57%
$ -- $ 5,843
Mar 3, 2020 $ 0.587
-2.39%
$ -- $ 2,993
Mar 2, 2020 $ 0.601
+90.86%
$ -- $ 1,602
Mar 1, 2020 $ 0.315
+0.40%
$ -- $ 305
Feb 29, 2020 $ 0.272
-1.23%
$ -- $ 0
Feb 28, 2020 $ 0.275
-39.51%
$ -- $ 0
Feb 27, 2020 $ 0.453
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.451
+51.21%
$ -- $ 551
Feb 25, 2020 $ 0.299
-61.17%
$ -- $ 882
Feb 24, 2020 $ 0.771
-0.55%
$ -- $ 2,033
Feb 23, 2020 $ 0.784
+2.92%
$ -- $ 215
Feb 22, 2020 $ 0.761
+0.06%
$ -- $ 1,312
Feb 21, 2020 $ 0.763
+1.86%
$ -- $ 609
Feb 20, 2020 $ 0.749
-0.68%
$ -- $ 2,597
Feb 19, 2020 $ 0.755
-10.73%
$ -- $ 2,127
Feb 18, 2020 $ 0.845
+5.43%
$ -- $ 1,941
Feb 17, 2020 $ 0.802
+2.24%
$ -- $ 3,070
Feb 16, 2020 $ 0.785
-0.99%
$ -- $ 2,021
Feb 15, 2020 $ 0.792
-6.67%
$ -- $ 1,954
Feb 14, 2020 $ 0.872
+5.09%
$ -- $ 174
Feb 13, 2020 $ 0.83
+0.18%
$ -- $ 1,695
Feb 12, 2020 $ 0.829
+12.14%
$ -- $ 1,656
Feb 11, 2020 $ 0.739
+0.01%
$ -- $ 2,215
Feb 6, 2020 $ 0.633
-0.66%
$ -- $ 32
Feb 5, 2020 $ 0.638
+8.15%
$ -- $ 32
Feb 4, 2020 $ 0.59
+29.51%
$ -- $ 91
Feb 3, 2020 $ 0.456
+14.23%
$ -- $ 455
Feb 1, 2020 $ 0.718
+0.84%
$ -- $ 43
Jan 31, 2020 $ 0.711
+94.04%
$ -- $ 43
Jan 30, 2020 $ 0.366
+40.11%
$ -- $ 4
Jan 24, 2020 $ 0.647
-0.49%
$ -- $ 13
Jan 23, 2020 $ 0.65
-0.33%
$ -- $ 29