Coinranking
Electric Token Historical Data
ETRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.172 | +0.22% | ||
| Apr 2, 2020 | $0.378 | +3.54% | ||
| Apr 1, 2020 | $0.365 | +2.03% | ||
| Mar 31, 2020 | $0.358 | +0.91% | ||
| Mar 21, 2020 | $0.236 | -1.31% | ||
| Mar 20, 2020 | $0.239 | -34.17% | ||
| Mar 19, 2020 | $0.363 | +16.70% | ||
| Mar 18, 2020 | $0.311 | +4.69% | ||
| Mar 17, 2020 | $0.298 | +123.11% | ||
| Mar 16, 2020 | $0.133 | +0.72% | ||
| Mar 12, 2020 | $0.377 | -27.72% | ||
| Mar 11, 2020 | $0.521 | +119.35% | ||
| Mar 10, 2020 | $0.537 | -1.25% | ||
| Mar 9, 2020 | $0.541 | +1.48% | ||
| Mar 8, 2020 | $0.534 | -16.06% | ||
| Mar 7, 2020 | $0.636 | -2.55% | ||
| Mar 6, 2020 | $0.651 | +6.28% | ||
| Mar 5, 2020 | $0.612 | +2.47% | ||
| Mar 4, 2020 | $0.596 | +1.57% | ||
| Mar 3, 2020 | $0.587 | -2.39% | ||
| Mar 2, 2020 | $0.601 | +90.86% | ||
| Mar 1, 2020 | $0.315 | +0.40% | ||
| Feb 29, 2020 | $0.272 | -1.23% | ||
| Feb 28, 2020 | $0.275 | -39.51% | ||
| Feb 27, 2020 | $0.453 | +0.45% | ||
| Feb 26, 2020 | $0.451 | +51.21% | ||
| Feb 25, 2020 | $0.299 | -61.17% | ||
| Feb 24, 2020 | $0.771 | -0.55% | ||
| Feb 23, 2020 | $0.784 | +2.92% | ||
| Feb 22, 2020 | $0.761 | +0.06% | ||
| Feb 21, 2020 | $0.763 | +1.86% | ||
| Feb 20, 2020 | $0.749 | -0.68% | ||
| Feb 19, 2020 | $0.755 | -10.73% | ||
| Feb 18, 2020 | $0.845 | +5.43% | ||
| Feb 17, 2020 | $0.802 | +2.24% | ||
| Feb 16, 2020 | $0.785 | -0.99% | ||
| Feb 15, 2020 | $0.792 | -6.67% | ||
| Feb 14, 2020 | $0.872 | +5.09% | ||
| Feb 13, 2020 | $0.83 | +0.18% | ||
| Feb 12, 2020 | $0.829 | +12.14% | ||
| Feb 11, 2020 | $0.739 | +0.01% | ||
| Feb 6, 2020 | $0.633 | -0.66% | ||
| Feb 5, 2020 | $0.638 | +8.15% | ||
| Feb 4, 2020 | $0.59 | +29.51% | ||
| Feb 3, 2020 | $0.456 | +14.23% | ||
| Feb 1, 2020 | $0.718 | +0.84% | ||
| Jan 31, 2020 | $0.711 | +94.04% | ||
| Jan 30, 2020 | $0.366 | +40.11% | ||
| Jan 24, 2020 | $0.647 | -0.49% | ||
| Jan 23, 2020 | $0.65 | -0.33% | ||