Coinranking
Electric Token Historical Data
ETRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2020 | $0.703 | -0.98% | ||
| Jan 21, 2020 | $0.71 | +112.70% | ||
| Jan 20, 2020 | $0.334 | -51.25% | ||
| Jan 19, 2020 | $0.685 | +1.08K% | ||
| Jan 18, 2020 | $0.0583 | +2.48% | ||
| Jan 17, 2020 | $0.057 | -91.27% | ||
| Jan 15, 2020 | $0.0601 | +0.06% | ||
| Jan 14, 2020 | $0.0601 | +358.12% | ||
| Jan 13, 2020 | $0.0131 | -1.13% | ||
| Jan 12, 2020 | $0.0133 | +0.61% | ||
| Jan 10, 2020 | $0.0509 | -2.25% | ||
| Jan 9, 2020 | $0.052 | -1.49% | ||
| Jan 8, 2020 | $0.0529 | -3.34% | ||
| Jan 3, 2020 | $0.482 | +4.92% | ||
| Jan 2, 2020 | $0.46 | -9.99% | ||
| Jan 1, 2020 | $0.511 | +1.28% | ||
| Dec 31, 2019 | $0.504 | -4.30% | ||
| Dec 18, 2019 | $0.574 | +5.48% | ||
| Dec 17, 2019 | $0.545 | -6.18% | ||
| Dec 9, 2019 | $0.662 | -0.52% | ||
| Dec 8, 2019 | $0.666 | +2.42% | ||
| Dec 7, 2019 | $0.66 | -0.25% | ||
| Dec 6, 2019 | $0.662 | -0.49% | ||
| Dec 5, 2019 | $0.667 | +2.11% | ||
| Dec 4, 2019 | $0.659 | -0.23% | ||
| Dec 3, 2019 | $0.66 | -0.55% | ||
| Dec 2, 2019 | $0.664 | -0.34% | ||
| Nov 30, 2019 | $0.671 | -2.46% | ||
| Nov 29, 2019 | $0.688 | +2.36% | ||
| Nov 28, 2019 | $0.672 | -1.26% | ||
| Nov 27, 2019 | $0.682 | +4.12% | ||
| Nov 26, 2019 | $0.655 | +0.13% | ||
| Nov 25, 2019 | $0.653 | +3.54% | ||