Electric Token Historical Data

ETRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.703
-0.98%
$ -- $ 9
Jan 21, 2020 $ 0.71
+112.70%
$ -- $ 9
Jan 20, 2020 $ 0.334
-51.25%
$ -- $ 1,089
Jan 19, 2020 $ 0.685
+1,076.09%
$ -- $ 32
Jan 18, 2020 $ 0.0583
+2.48%
$ -- $ 3
Jan 17, 2020 $ 0.057
-91.27%
$ -- $ 22
Jan 15, 2020 $ 0.0601
+0.06%
$ -- $ 44
Jan 14, 2020 $ 0.0601
+358.12%
$ -- $ 59
Jan 13, 2020 $ 0.0131
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0133
+0.61%
$ -- $ 0
Jan 10, 2020 $ 0.0509
-2.25%
$ -- $ 2
Jan 9, 2020 $ 0.052
-1.49%
$ -- $ 2
Jan 8, 2020 $ 0.0529
-3.34%
$ -- $ 7
Jan 3, 2020 $ 0.482
+4.92%
$ -- $ 24
Jan 2, 2020 $ 0.46
-9.99%
$ -- $ 43
Jan 1, 2020 $ 0.511
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.504
-4.30%
$ -- $ 126
Dec 18, 2019 $ 0.574
+5.48%
$ -- $ 2
Dec 17, 2019 $ 0.545
-6.18%
$ -- $ 2
Dec 9, 2019 $ 0.662
-0.52%
$ -- $ 11
Dec 8, 2019 $ 0.666
+2.42%
$ -- $ 21
Dec 7, 2019 $ 0.66
-0.25%
$ -- $ 6
Dec 6, 2019 $ 0.662
-0.49%
$ -- $ 6
Dec 5, 2019 $ 0.667
+2.11%
$ -- $ 7
Dec 4, 2019 $ 0.659
-0.23%
$ -- $ 4
Dec 3, 2019 $ 0.66
-0.55%
$ -- $ 4
Dec 2, 2019 $ 0.664
-0.34%
$ -- $ 5
Nov 30, 2019 $ 0.671
-2.46%
$ -- $ 9
Nov 29, 2019 $ 0.688
+2.36%
$ -- $ 10
Nov 28, 2019 $ 0.672
-1.26%
$ -- $ 33
Nov 27, 2019 $ 0.682
+4.12%
$ -- $ 9
Nov 26, 2019 $ 0.655
+0.13%
$ -- $ 7
Nov 25, 2019 $ 0.653
+3.54%
$ -- $ 3
Download