Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Token Historical Data

ETRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.000219
+5.04%
$-- $2
Aug 1 $0.000464
+1.44%
$-- $2
Jun 13 $0.000816
+3.45%
$-- $0
Jun 6 $0.00137
+188.42%
$-- $1
May 30 $0.00142
+1.44%
$-- $0.01
May 16 $0.000527
-5.32%
$-- $0
May 9 $0.000559
+0.22%
$-- $0
Apr 18 $0.00246
-0.11%
$-- $0
Apr 11 $0.00241
-4.87%
$-- $0
Apr 4 $0.00254
-3.22%
$-- $0.1
Mar 28 $0.0027
+0.55%
$-- $0
Mar 14 $0.00222
+8.93%
$-- $0
Mar 7 $0.000725
+1.58%
$-- $3
Feb 28 $0.000715
-5.08%
$-- $0
Feb 14 $0.000829
-1.75%
$-- $2
Jan 17 $0.00159
-2.51%
$-- $0
Jan 3 $0.00234
-7.13%
$-- $1
Dec 27 $0.00292
-3.69%
$-- $0
Nov 29 $0.00367
+1.47%
$-- $0
Nov 1 $0.00365
+1.18%
$-- $9
Oct 25 $0.0035
+0.24%
$-- $0
Oct 4 $0.00313
+7.29%
$-- $0
Sep 20 $0.00257
-4.24%
$-- $0.01
Sep 6 $0.00623
-0.67%
$-- $0.01
Aug 30 $0.00628
+129.34%
$-- $0
Aug 23 $0.00274
-64.91%
$-- $0
Aug 16 $0.00781
+0.82%
$-- $38
Aug 9 $0.0125
-3.57%
$-- $3
Jul 26 $0.0087
+3.59%
$-- $0
Jul 19 $0.00788
+8.42%
$-- $29
Jul 12 $0.00324
-68.05%
$-- $2
Jul 5 $0.00291
-9.74%
$-- $0.1
Jun 28 $0.00289
-5.45%
$-- $0.1
Jun 21 $0.0116
+1.40%
$-- $0.1
Jun 7 $0.00293
-8.48%
$-- $0
May 31 $0.0032
-25.24%
$-- $6
May 17 $0.0268
+90.05%
$-- $38
May 10 $0.0174
-71.43%
$-- $1
May 3 $0.0579
+225.74%
$-- $0
Apr 26 $0.0206
+1.77%
$-- $0
Apr 19 $0.0429
-8.40%
$-- $0.1
Apr 12 $0.0376
-7.59%
$-- $0
Apr 5 $0.0406
+224.60%
$-- $1
Mar 29 $0.0114
-67.55%
$-- $2
Mar 22 $0.085
--%
$-- $24
Mar 1 $0.0721
-52.83%
$-- $0
Feb 15 $0.197
+334.82%
$-- $3
Feb 8 $0.0453
-74.05%
$-- $2
Jan 25 $0.127
-2.07%
$-- $3
Jan 18 $0.202
-38.46%
$-- $34
Download