XSwap Protocol Historical Data

XSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000338
+1.28%
$ 810,889 $ 39,733
Mar 11, 2025 $ 0.000569
+85.87%
$ 1.36 million $ 29,860
Mar 10, 2025 $ 0.000306
+8.58%
$ 734,175 $ 35,757
Mar 9, 2025 $ 0.000282
-16.15%
$ 676,190 $ 35,028
Mar 8, 2025 $ 0.000345
-1.84%
$ 825,914 $ 48,410
Mar 7, 2025 $ 0.000351
+10.64%
$ 842,248 $ 42,972
Mar 6, 2025 $ 0.000322
-20.33%
$ 772,962 $ 49,274
Mar 5, 2025 $ 0.000404
-14.14%
$ 967,305 $ 39,675
Mar 4, 2025 $ 0.000451
+20.68%
$ 1.08 million $ 3,872
Mar 3, 2025 $ 0.000374
-12.51%
$ 896,621 $ 48,796
Mar 2, 2025 $ 0.000428
+4.14%
$ 1.02 million $ 58,287
Mar 1, 2025 $ 0.000412
+0.13%
$ 987,198 $ 57,167
Feb 28, 2025 $ 0.000418
+1.50%
$ 1 million $ 25,228
Feb 27, 2025 $ 0.000412
-2.67%
$ 987,020 $ 52,212
Feb 26, 2025 $ 0.000423
-0.62%
$ 1.01 million $ 60,036
Feb 25, 2025 $ 0.000425
+0.36%
$ 1.02 million $ 51,071
Feb 24, 2025 $ 0.000424
-6.84%
$ 1.02 million $ 52,706
Feb 23, 2025 $ 0.000455
-2.48%
$ 1.09 million $ 57,572
Feb 22, 2025 $ 0.000466
+6.71%
$ 1.12 million $ 54,315
Feb 21, 2025 $ 0.000439
-3.73%
$ 1.05 million $ 52,786
Feb 20, 2025 $ 0.000456
-5.05%
$ 1.09 million $ 55,490
Feb 19, 2025 $ 0.000482
-1.30%
$ 1.15 million $ 42,396
Feb 18, 2025 $ 0.000486
-2.75%
$ 1.17 million $ 26,723
Feb 17, 2025 $ 0.0005
-0.61%
$ 1.2 million $ 61,967
Feb 16, 2025 $ 0.000503
-7.42%
$ 1.21 million $ 70,186
Feb 15, 2025 $ 0.000528
-3.40%
$ 1.27 million $ 65,013
Feb 14, 2025 $ 0.000546
+4.60%
$ 1.31 million $ 79,537
Feb 13, 2025 $ 0.000522
+4.37%
$ 1.25 million $ 70,063
Feb 12, 2025 $ 0.000499
+5.54%
$ 1.2 million $ 72,185
Feb 11, 2025 $ 0.000473
+5.92%
$ 1.13 million $ 50,119
Feb 10, 2025 $ 0.000444
-0.86%
$ 1.06 million $ 45,967
Feb 9, 2025 $ 0.000448
+3.34%
$ 1.07 million $ 59,656
Feb 8, 2025 $ 0.000433
-5.24%
$ 1.04 million $ 56,330
Feb 7, 2025 $ 0.000458
+13.35%
$ 1.1 million $ 56,774
Feb 6, 2025 $ 0.000404
-11.24%
$ 967,519 $ 58,824
Feb 5, 2025 $ 0.000452
+0.02%
$ 1.08 million $ 63,714
Feb 4, 2025 $ 0.000457
-13.94%
$ 1.09 million $ 63,218
Feb 3, 2025 $ 0.00053
+10.15%
$ 1.27 million $ 78,186
Feb 2, 2025 $ 0.000481
-2.98%
$ 1.15 million $ 64,296
Feb 1, 2025 $ 0.000496
-3.77%
$ 1.19 million $ 64,882
Jan 31, 2025 $ 0.000516
-7.00%
$ 1.24 million $ 39,169
Jan 30, 2025 $ 0.000555
+3.62%
$ 1.33 million $ 68,490
Jan 29, 2025 $ 0.000537
-3.52%
$ 1.29 million $ 76,106
Jan 28, 2025 $ 0.00054
+6.89%
$ 1.29 million $ 78,232
Jan 27, 2025 $ 0.000501
-5.64%
$ 1.2 million $ 79,422
Jan 26, 2025 $ 0.000532
-0.73%
$ 1.28 million $ 71,930
Jan 25, 2025 $ 0.000536
-1.64%
$ 1.29 million $ 69,367
Jan 24, 2025 $ 0.000548
-0.03%
$ 1.31 million $ 67,076
Jan 23, 2025 $ 0.000548
-7.31%
$ 1.31 million $ 74,833
Jan 22, 2025 $ 0.00059
+2.54%
$ 1.42 million $ 75,053