Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.000832
+8.97%
$2 million $50,976
May 29, 2024 $0.000764
+0.16%
$1.83 million $38,923
May 28, 2024 $0.000763
+0.83%
$1.83 million $43,504
May 27, 2024 $0.000756
-0.06%
$1.81 million $43,779
May 26, 2024 $0.000755
-4.68%
$1.81 million $41,228
May 25, 2024 $0.000791
-1.86%
$1.9 million $46,167
May 24, 2024 $0.000798
-6.24%
$1.91 million $42,479
May 23, 2024 $0.000815
-3.29%
$1.95 million $42,636
May 22, 2024 $0.000839
+0.07%
$2.01 million $45,289
May 21, 2024 $0.000838
-1.16%
$2.01 million $55,087
May 20, 2024 $0.000848
-1.86%
$2.03 million $44,223
May 19, 2024 $0.000868
-4.41%
$2.08 million $48,049
May 18, 2024 $0.000908
-0.03%
$2.18 million $38,297
May 17, 2024 $0.000907
-1.81%
$2.17 million $45,764
May 16, 2024 $0.000924
-7.29%
$2.21 million $45,610
May 15, 2024 $0.000993
+8.76%
$2.38 million $52,765
May 14, 2024 $0.000914
+12.46%
$2.19 million $55,976
May 13, 2024 $0.000816
+7.17%
$1.96 million $50,405
May 12, 2024 $0.000763
+7.23%
$1.83 million $43,632
May 11, 2024 $0.000721
-0.90%
$1.73 million $45,933
May 10, 2024 $0.000735
-0.22%
$1.76 million $39,423
May 9, 2024 $0.000733
+11.15%
$1.76 million $49,186
May 8, 2024 $0.000661
-4.17%
$1.58 million $55,232
May 7, 2024 $0.00069
-9.14%
$1.65 million $61,743
May 6, 2024 $0.000759
-12.72%
$1.82 million $60,062
May 5, 2024 $0.000885
+21.50%
$2.12 million $54,726
May 4, 2024 $0.000729
-3.09%
$1.75 million $49,373
May 3, 2024 $0.000747
+3.62%
$1.79 million $57,722
May 2, 2024 $0.000722
+4.02%
$1.73 million $53,005
May 1, 2024 $0.000697
-1.37%
$1.66 million $44,597
Apr 30, 2024 $0.000694
-10.22%
$1.66 million $49,454
Apr 29, 2024 $0.000773
-3.24%
$1.85 million $37,019
Apr 28, 2024 $0.0008
+0.94%
$1.92 million $42,416
Apr 27, 2024 $0.000793
-2.80%
$1.9 million $46,671
Apr 26, 2024 $0.000812
+2.21%
$1.95 million $38,126
Apr 25, 2024 $0.000794
-0.13%
$1.9 million $697,419
Apr 24, 2024 $0.000796
-1.49%
$1.91 million $80,860
Apr 23, 2024 $0.000806
-0.68%
$1.93 million $44,774
Apr 22, 2024 $0.000811
+7.07%
$1.94 million $47,574
Apr 21, 2024 $0.000758
+2.23%
$1.82 million $46,105
Apr 20, 2024 $0.000741
+5.67%
$1.78 million $41,463
Apr 19, 2024 $0.000698
-2.54%
$1.67 million $49,095
Apr 18, 2024 $0.000724
+6.23%
$1.74 million $46,544
Apr 17, 2024 $0.000682
-5.15%
$1.63 million $35,639
Apr 16, 2024 $0.000726
-3.52%
$1.74 million $51,910
Apr 15, 2024 $0.000754
+7.75%
$1.81 million $39,558
Apr 14, 2024 $0.000695
+2.65%
$1.67 million $39,764
Apr 13, 2024 $0.000677
-8.87%
$1.62 million $42,475
Apr 12, 2024 $0.000742
-9.10%
$1.78 million $39,621
Apr 11, 2024 $0.000812
-1.89%
$1.95 million $42,797