Coinranking
XSwap Protocol Historical Data
XSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2026 | $0.0000895 | -1.14% | ||
| Apr 27, 2026 | $0.0000909 | +2.84% | ||
| Apr 26, 2026 | $0.0000886 | +0.22% | ||
| Apr 25, 2026 | $0.000088 | +8.20% | ||
| Apr 24, 2026 | $0.0000811 | +1.46% | ||
| Apr 23, 2026 | $0.0000802 | -7.11% | ||
| Apr 22, 2026 | $0.0000862 | +10.96% | ||
| Apr 21, 2026 | $0.0000778 | -2.63% | ||
| Apr 20, 2026 | $0.0000794 | +4.19% | ||
| Apr 19, 2026 | $0.000076 | -4.93% | ||
| Apr 18, 2026 | $0.0000796 | -1.33% | ||
| Apr 17, 2026 | $0.0000806 | +1.98% | ||
| Apr 16, 2026 | $0.000079 | -5.26% | ||
| Apr 15, 2026 | $0.0000789 | -0.57% | ||
| Apr 14, 2026 | $0.0000792 | +3.04% | ||
| Apr 13, 2026 | $0.000077 | -5.02% | ||
| Apr 12, 2026 | $0.0000833 | -7.93% | ||
| Apr 11, 2026 | $0.0000907 | +6.66% | ||
| Apr 10, 2026 | $0.0000852 | -5.01% | ||
| Apr 9, 2026 | $0.0000874 | +6.87% | ||
| Apr 8, 2026 | $0.0000818 | -8.21% | ||
| Apr 7, 2026 | $0.0000892 | -3.99% | ||
| Apr 6, 2026 | $0.0000928 | +1.81% | ||
| Apr 5, 2026 | $0.0000909 | -1.77% | ||
| Apr 4, 2026 | $0.0000924 | -2.73% | ||
| Apr 3, 2026 | $0.000095 | +2.11% | ||
| Apr 2, 2026 | $0.0000932 | +0.95% | ||
| Apr 1, 2026 | $0.0000924 | +5.78% | ||
| Mar 31, 2026 | $0.0000874 | +3.20% | ||
| Mar 30, 2026 | $0.0000847 | -5.07% | ||
| Mar 29, 2026 | $0.0000897 | -3.70% | ||
| Mar 28, 2026 | $0.0000928 | -0.39% | ||
| Mar 27, 2026 | $0.0000931 | -5.08% | ||
| Mar 26, 2026 | $0.0000984 | -4.64% | ||
| Mar 25, 2026 | $0.000103 | +8.59% | ||
| Mar 24, 2026 | $0.0000946 | +5.22% | ||
| Mar 23, 2026 | $0.0000898 | +11.87% | ||
| Mar 22, 2026 | $0.0000803 | -11.05% | ||
| Mar 21, 2026 | $0.0000909 | +7.61% | ||
| Mar 20, 2026 | $0.0000856 | +12.77% | ||
| Mar 19, 2026 | $0.0000758 | -0.82% | ||
| Mar 18, 2026 | $0.0000831 | +9.24% | ||
| Mar 17, 2026 | $0.0000759 | +6.96% | ||
| Mar 16, 2026 | $0.0000709 | +0.74% | ||
| Mar 15, 2026 | $0.0000702 | -1.12% | ||
| Mar 14, 2026 | $0.0000708 | +2.79% | ||
| Mar 13, 2026 | $0.0000689 | -1.10% | ||
| Mar 12, 2026 | $0.0000699 | +2.84% | ||
| Mar 11, 2026 | $0.0000682 | -3.91% | ||
| Mar 10, 2026 | $0.0000711 | -2.16% | ||