XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000142
-0.62%
$ 339,603 $ 19,581
Jan 18, 2026 $ 0.000144
-2.15%
$ 344,315 $ 23,795
Jan 17, 2026 $ 0.000147
-2.96%
$ 351,448 $ 22,752
Jan 16, 2026 $ 0.000151
+6.74%
$ 361,766 $ 26,688
Jan 15, 2026 $ 0.000142
-2.66%
$ 339,632 $ 35,000
Jan 14, 2026 $ 0.000146
-3.24%
$ 351,602 $ 17,636
Jan 13, 2026 $ 0.000149
+4.35%
$ 409,217 $ 20,579
Jan 12, 2026 $ 0.000143
-10.59%
$ 343,227 $ 19,494
Jan 11, 2026 $ 0.00016
-6.30%
$ 384,033 $ 19,955
Jan 10, 2026 $ 0.000171
+2.89%
$ 410,124 $ 19,127
Jan 9, 2026 $ 0.000167
-0.72%
$ 399,196 $ 19,782
Jan 8, 2026 $ 0.000167
-6.91%
$ 400,272 $ 21,910
Jan 7, 2026 $ 0.000181
-1.98%
$ 432,925 $ 21,119
Jan 6, 2026 $ 0.000184
+2.32%
$ 441,348 $ 27,849
Jan 5, 2026 $ 0.00018
-2.87%
$ 430,668 $ 27,289
Jan 4, 2026 $ 0.000186
-1.84%
$ 444,767 $ 31,607
Jan 3, 2026 $ 0.000189
+5.47%
$ 452,662 $ 38,963
Jan 2, 2026 $ 0.000179
+2.95%
$ 429,441 $ 43,034
Jan 1, 2026 $ 0.000174
+11.17%
$ 416,190 $ 20,388
Dec 31, 2025 $ 0.000171
-9.36%
$ 409,404 $ 24,865
Dec 30, 2025 $ 0.00019
-13.34%
$ 452,586 $ 44,825
Dec 29, 2025 $ 0.000219
+0.18%
$ 524,710 $ 27,733
Dec 28, 2025 $ 0.000219
-2.67%
$ 527,351 $ 26,030
Dec 27, 2025 $ 0.000227
-2.95%
$ 538,737 $ 40,006
Dec 26, 2025 $ 0.000228
+3.61%
$ 599,425 $ 48,698
Dec 25, 2025 $ 0.000221
-2.93%
$ 525,881 $ 24,833
Dec 24, 2025 $ 0.000232
+6.92%
$ 480,618 $ 27,123
Dec 23, 2025 $ 0.000217
-5.22%
$ 520,131 $ 28,283
Dec 22, 2025 $ 0.000228
+7.02%
$ 547,060 $ 27,036
Dec 21, 2025 $ 0.000211
-9.86%
$ 506,024 $ 27,546
Dec 20, 2025 $ 0.000236
+6.83%
$ 564,170 $ 39,309
Dec 19, 2025 $ 0.000224
-2.96%
$ 538,937 $ 38,747
Dec 18, 2025 $ 0.000227
-1.44%
$ 552,031 $ 35,461
Dec 17, 2025 $ 0.000229
-0.19%
$ 551,230 $ 32,189
Dec 16, 2025 $ 0.000229
-5.76%
$ 549,794 $ 36,177
Dec 15, 2025 $ 0.000247
+3.75%
$ 582,564 $ 28,945
Dec 14, 2025 $ 0.000238
-1.67%
$ 570,379 $ 35,844
Dec 13, 2025 $ 0.000241
+5.87%
$ 579,862 $ 27,834
Dec 12, 2025 $ 0.000228
-7.58%
$ 547,093 $ 29,600
Dec 11, 2025 $ 0.000247
-0.33%
$ 591,984 $ 51,506
Dec 10, 2025 $ 0.000249
+2.15%
$ 596,354 $ 58,860
Dec 9, 2025 $ 0.000243
-1.76%
$ 583,321 $ 42,999
Dec 8, 2025 $ 0.000248
+11.70%
$ 593,643 $ 45,209
Dec 7, 2025 $ 0.000222
-10.72%
$ 530,584 $ 32,894
Dec 6, 2025 $ 0.00025
-0.75%
$ 600,213 $ 37,970
Dec 5, 2025 $ 0.000252
-1.12%
$ 604,807 $ 58,346
Dec 4, 2025 $ 0.000255
-1.99%
$ 610,156 $ 52,324
Dec 3, 2025 $ 0.000259
+4.51%
$ 620,086 $ 68,750
Dec 2, 2025 $ 0.000248
+0.16%
$ 593,292 $ 50,052
Dec 1, 2025 $ 0.000247
-7.63%
$ 592,384 $ 66,781