Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000067
+3.76%
$160,642 $9,215
Mar 8, 2026 $0.0000644
-10.14%
$154,425 $9,061
Mar 7, 2026 $0.0000714
-2.91%
$171,206 $10,164
Mar 6, 2026 $0.0000736
-8.43%
$176,430 $11,085
Mar 5, 2026 $0.0000778
+25.53%
$186,409 $14,399
Mar 4, 2026 $0.000077
-15.25%
$184,451 $16,435
Mar 3, 2026 $0.0000789
-0.81%
$189,048 $15,256
Mar 2, 2026 $0.0000796
-8.58%
$190,764 $23,174
Mar 1, 2026 $0.000087
+5.72%
$208,607 $22,917
Feb 28, 2026 $0.0000824
+7.65%
$197,455 $11,465
Feb 27, 2026 $0.0000766
-12.13%
$183,513 $11,614
Feb 26, 2026 $0.0000873
-2.77%
$209,149 $13,212
Feb 25, 2026 $0.0000948
+19.03%
$227,132 $18,068
Feb 24, 2026 $0.0000796
-8.80%
$190,842 $21,758
Feb 23, 2026 $0.0000873
-8.59%
$209,247 $13,242
Feb 22, 2026 $0.0000959
+7.41%
$229,804 $19,297
Feb 21, 2026 $0.000089
+1.49%
$213,424 $19,252
Feb 20, 2026 $0.0000876
+4.82%
$210,046 $11,792
Feb 19, 2026 $0.0000833
-15.84%
$199,708 $13,087
Feb 18, 2026 $0.0000925
+0.77%
$221,811 $826
Feb 17, 2026 $0.0000918
-1.49%
$220,109 $12,878
Feb 16, 2026 $0.0000929
-11.68%
$222,770 $14,347
Feb 15, 2026 $0.0000972
-5.18%
$232,965 $17,672
Feb 14, 2026 $0.000102
-0.95%
$244,630 $16,810
Feb 13, 2026 $0.0000988
-9.59%
$236,728 $19,155
Feb 12, 2026 $0.000108
+20.26%
$259,480 $22,293
Feb 11, 2026 $0.0000981
+3.72%
$235,172 $13,970
Feb 10, 2026 $0.0000944
+6.39%
$226,194 $16,726
Feb 9, 2026 $0.000089
-9.01%
$213,451 $17,673
Feb 8, 2026 $0.0000983
-12.98%
$235,560 $22,901
Feb 7, 2026 $0.000113
+2.21%
$270,400 $28,060
Feb 6, 2026 $0.00011
+40.43%
$264,751 $27,251
Feb 5, 2026 $0.0000728
-30.51%
$174,434 $16,045
Feb 4, 2026 $0.000105
-5.01%
$252,001 $12,403
Feb 3, 2026 $0.000111
-8.28%
$265,300 $13,489
Feb 2, 2026 $0.00012
-3.95%
$287,266 $19,230
Feb 1, 2026 $0.000125
+5.02%
$298,909 $19,304
Jan 31, 2026 $0.000122
-5.32%
$292,135 $19,938
Jan 30, 2026 $0.000129
-1.34%
$309,217 $24,949
Jan 29, 2026 $0.000131
-5.37%
$314,441 $25,028
Jan 28, 2026 $0.000138
+3.61%
$331,214 $24,407
Jan 27, 2026 $0.000134
-10.74%
$320,152 $24,114
Jan 26, 2026 $0.00015
-4.15%
$358,666 $18,183
Jan 25, 2026 $0.000156
+7.50%
$374,196 $13,606
Jan 24, 2026 $0.000138
+10.90%
$331,126 $21,196
Jan 23, 2026 $0.000125
-7.72%
$298,222 $27,732
Jan 22, 2026 $0.000135
+6.05%
$322,796 $25,095
Jan 21, 2026 $0.000127
-3.27%
$305,755 $21,380
Jan 20, 2026 $0.00013
-8.11%
$312,115 $22,268
Jan 19, 2026 $0.000142
-0.62%
$339,603 $19,581