XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00047
-6.82%
$ 1.13 million $ 60,892
Sep 26, 2025 $ 0.000506
-11.21%
$ 1.21 million $ 72,090
Sep 25, 2025 $ 0.000576
-5.83%
$ 1.36 million $ 90,595
Sep 24, 2025 $ 0.000618
-6.88%
$ 1.46 million $ 77,970
Sep 23, 2025 $ 0.000664
+4.12%
$ 1.59 million $ 87,775
Sep 22, 2025 $ 0.000575
-8.85%
$ 1.37 million $ 101,128
Sep 21, 2025 $ 0.000657
+7.10%
$ 1.58 million $ 97,059
Sep 20, 2025 $ 0.000611
-0.40%
$ 1.47 million $ 111,012
Sep 19, 2025 $ 0.000616
-1.70%
$ 1.47 million $ 109,729
Sep 18, 2025 $ 0.000625
+22.27%
$ 1.5 million $ 104,107
Sep 17, 2025 $ 0.000548
-0.12%
$ 1.22 million $ 97,377
Sep 16, 2025 $ 0.000569
+9.11%
$ 1.31 million $ 100,633
Sep 15, 2025 $ 0.000521
-2.87%
$ 1.25 million $ 46,346
Sep 14, 2025 $ 0.000545
-3.98%
$ 1.28 million $ 17,574
Sep 13, 2025 $ 0.00057
+4.77%
$ 1.37 million $ 45,907
Sep 12, 2025 $ 0.000546
+1.35%
$ 1.31 million $ 42,753
Sep 11, 2025 $ 0.000539
+0.16%
$ 1.29 million $ 58,707
Sep 10, 2025 $ 0.000535
+9.51%
$ 1.28 million $ 56,324
Sep 9, 2025 $ 0.000429
+1.07%
$ 1.03 million $ 33,845
Sep 8, 2025 $ 0.000423
-3.87%
$ 1.02 million $ 29,506
Sep 7, 2025 $ 0.000439
+1.39%
$ 1.05 million $ 4,337
Sep 6, 2025 $ 0.000433
+0.42%
$ 1.04 million $ 22,876
Sep 5, 2025 $ 0.000431
+12.06%
$ 1.03 million $ 30,560
Sep 4, 2025 $ 0.000385
-15.83%
$ 922,451 $ 29,884
Sep 3, 2025 $ 0.000421
+5.73%
$ 1.06 million $ 29,260
Sep 2, 2025 $ 0.000397
+3.25%
$ 954,836 $ 8,435
Sep 1, 2025 $ 0.000384
-2.77%
$ 921,260 $ 12,748
Aug 31, 2025 $ 0.000401
-5.07%
$ 955,722 $ 18,087
Aug 30, 2025 $ 0.000422
+5.02%
$ 1.01 million $ 17,401
Aug 29, 2025 $ 0.000374
-13.28%
$ 896,260 $ 25,043
Aug 28, 2025 $ 0.000431
+0.11%
$ 1.03 million $ 26,849
Aug 27, 2025 $ 0.000426
-12.28%
$ 1.03 million $ 10,786
Aug 26, 2025 $ 0.000484
+7.36%
$ 1.16 million $ 43,352
Aug 25, 2025 $ 0.000465
+2.51%
$ 1.08 million $ 46,606
Aug 24, 2025 $ 0.000454
+0.32%
$ 1.09 million $ 855
Aug 23, 2025 $ 0.000451
-5.19%
$ 1.08 million $ 5,392
Aug 22, 2025 $ 0.000476
+1.22%
$ 1.14 million $ 3,948
Aug 21, 2025 $ 0.000472
-2.52%
$ 1.13 million $ 2,799
Aug 20, 2025 $ 0.000485
-3.79%
$ 1.16 million $ 6,784
Aug 19, 2025 $ 0.000518
-7.58%
$ 1.22 million $ 8,128
Aug 18, 2025 $ 0.000537
+1.48%
$ 1.29 million $ 8,752
Aug 17, 2025 $ 0.000529
-1.60%
$ 1.27 million $ 928
Aug 16, 2025 $ 0.000538
-3.80%
$ 1.29 million $ 2,790
Aug 15, 2025 $ 0.000559
+0.56%
$ 1.34 million $ 14,444
Aug 14, 2025 $ 0.000547
+0.04%
$ 1.31 million $ 17,666
Aug 13, 2025 $ 0.000547
+0.41%
$ 1.31 million $ 42,831
Aug 12, 2025 $ 0.000545
+15.34%
$ 1.31 million $ 15,201
Aug 11, 2025 $ 0.000472
-9.81%
$ 1.13 million $ 4,846
Aug 10, 2025 $ 0.000537
+12.48%
$ 1.29 million $ 30,930
Aug 9, 2025 $ 0.000478
+4.54%
$ 1.15 million $ 7,499