Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000144
-2.15%
$344,315 $23,795
Jan 17, 2026 $0.000147
-2.96%
$351,448 $22,752
Jan 16, 2026 $0.000151
+6.74%
$361,766 $26,688
Jan 15, 2026 $0.000142
-2.66%
$339,632 $35,000
Jan 14, 2026 $0.000146
-3.24%
$351,602 $17,636
Jan 13, 2026 $0.000149
+4.35%
$409,217 $20,579
Jan 12, 2026 $0.000143
-10.59%
$343,227 $19,494
Jan 11, 2026 $0.00016
-6.30%
$384,033 $19,955
Jan 10, 2026 $0.000171
+2.89%
$410,124 $19,127
Jan 9, 2026 $0.000167
-0.72%
$399,196 $19,782
Jan 8, 2026 $0.000167
-6.91%
$400,272 $21,910
Jan 7, 2026 $0.000181
-1.98%
$432,925 $21,119
Jan 6, 2026 $0.000184
+2.32%
$441,348 $27,849
Jan 5, 2026 $0.00018
-2.87%
$430,668 $27,289
Jan 4, 2026 $0.000186
-1.84%
$444,767 $31,607
Jan 3, 2026 $0.000189
+5.47%
$452,662 $38,963
Jan 2, 2026 $0.000179
+2.95%
$429,441 $43,034
Jan 1, 2026 $0.000174
+11.17%
$416,190 $20,388
Dec 31, 2025 $0.000171
-9.36%
$409,404 $24,865
Dec 30, 2025 $0.00019
-13.34%
$452,586 $44,825
Dec 29, 2025 $0.000219
+0.18%
$524,710 $27,733
Dec 28, 2025 $0.000219
-2.67%
$527,351 $26,030
Dec 27, 2025 $0.000227
-2.95%
$538,737 $40,006
Dec 26, 2025 $0.000228
+3.61%
$599,425 $48,698
Dec 25, 2025 $0.000221
-2.93%
$525,881 $24,833
Dec 24, 2025 $0.000232
+6.92%
$480,618 $27,123
Dec 23, 2025 $0.000217
-5.22%
$520,131 $28,283
Dec 22, 2025 $0.000228
+7.02%
$547,060 $27,036
Dec 21, 2025 $0.000211
-9.86%
$506,024 $27,546
Dec 20, 2025 $0.000236
+6.83%
$564,170 $39,309
Dec 19, 2025 $0.000224
-2.96%
$538,937 $38,747
Dec 18, 2025 $0.000227
-1.44%
$552,031 $35,461
Dec 17, 2025 $0.000229
-0.19%
$551,230 $32,189
Dec 16, 2025 $0.000229
-5.76%
$549,794 $36,177
Dec 15, 2025 $0.000247
+3.75%
$582,564 $28,945
Dec 14, 2025 $0.000238
-1.67%
$570,379 $35,844
Dec 13, 2025 $0.000241
+5.87%
$579,862 $27,834
Dec 12, 2025 $0.000228
-7.58%
$547,093 $29,600
Dec 11, 2025 $0.000247
-0.33%
$591,984 $51,506
Dec 10, 2025 $0.000249
+2.15%
$596,354 $58,860
Dec 9, 2025 $0.000243
-1.76%
$583,321 $42,999
Dec 8, 2025 $0.000248
+11.70%
$593,643 $45,209
Dec 7, 2025 $0.000222
-10.72%
$530,584 $32,894
Dec 6, 2025 $0.00025
-0.75%
$600,213 $37,970
Dec 5, 2025 $0.000252
-1.12%
$604,807 $58,346
Dec 4, 2025 $0.000255
-1.99%
$610,156 $52,324
Dec 3, 2025 $0.000259
+4.51%
$620,086 $68,750
Dec 2, 2025 $0.000248
+0.16%
$593,292 $50,052
Dec 1, 2025 $0.000247
-7.63%
$592,384 $66,781
Nov 30, 2025 $0.000268
-2.75%
$641,364 $62,265