XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000268
-2.75%
$ 641,364 $ 62,265
Nov 29, 2025 $ 0.000275
+0.15%
$ 660,847 $ 33,569
Nov 28, 2025 $ 0.000318
-0.75%
$ 660,243 $ 42,099
Nov 27, 2025 $ 0.000327
-0.80%
$ 769,701 $ 58,899
Nov 26, 2025 $ 0.00033
+5.02%
$ 792,056 $ 67,984
Nov 25, 2025 $ 0.000306
-5.51%
$ 753,725 $ 79,057
Nov 24, 2025 $ 0.00033
+5.80%
$ 793,647 $ 89,405
Nov 23, 2025 $ 0.000319
+3.65%
$ 746,627 $ 84,640
Nov 22, 2025 $ 0.00031
-2.50%
$ 774,348 $ 78,492
Nov 21, 2025 $ 0.000316
+0.79%
$ 761,617 $ 40,301
Nov 20, 2025 $ 0.000327
+7.46%
$ 755,992 $ 72,821
Nov 19, 2025 $ 0.000305
-7.32%
$ 729,994 $ 68,111
Nov 18, 2025 $ 0.000324
-9.95%
$ 785,494 $ 56,203
Nov 17, 2025 $ 0.000359
-2.79%
$ 860,621 $ 67,718
Nov 16, 2025 $ 0.00037
-0.51%
$ 875,278 $ 90,529
Nov 15, 2025 $ 0.000372
+2.97%
$ 891,106 $ 69,968
Nov 14, 2025 $ 0.000362
-6.48%
$ 870,445 $ 92,399
Nov 13, 2025 $ 0.000389
+3.15%
$ 915,201 $ 98,849
Nov 12, 2025 $ 0.000377
+2.07%
$ 907,257 $ 95,182
Nov 11, 2025 $ 0.000372
-2.66%
$ 891,647 $ 101,194
Nov 10, 2025 $ 0.000383
+16.75%
$ 917,506 $ 97,818
Nov 9, 2025 $ 0.000328
+1.64%
$ 785,884 $ 89,452
Nov 8, 2025 $ 0.000321
-2.27%
$ 769,422 $ 89,372
Nov 7, 2025 $ 0.000328
+0.28%
$ 787,137 $ 97,369
Nov 6, 2025 $ 0.000327
+1.06%
$ 782,735 $ 85,887
Nov 5, 2025 $ 0.000323
+2.87%
$ 774,708 $ 83,945
Nov 4, 2025 $ 0.000314
-2.69%
$ 753,066 $ 85,546
Nov 3, 2025 $ 0.000331
+4.52%
$ 794,340 $ 82,965
Nov 2, 2025 $ 0.000316
+0.62%
$ 757,272 $ 60,494
Nov 1, 2025 $ 0.000314
-0.68%
$ 752,572 $ 62,999
Oct 31, 2025 $ 0.000313
+0.03%
$ 757,717 $ 45,821
Oct 30, 2025 $ 0.00033
+11.35%
$ 749,030 $ 65,715
Oct 29, 2025 $ 0.000296
-3.46%
$ 710,425 $ 55,150
Oct 28, 2025 $ 0.000307
-0.66%
$ 735,914 $ 54,767
Oct 27, 2025 $ 0.000309
+4.03%
$ 740,010 $ 80,927
Oct 26, 2025 $ 0.000296
-3.06%
$ 709,626 $ 72,892
Oct 25, 2025 $ 0.000305
-0.88%
$ 732,028 $ 76,147
Oct 24, 2025 $ 0.000299
-1.47%
$ 738,504 $ 77,990
Oct 23, 2025 $ 0.0003
+0.74%
$ 727,693 $ 82,179
Oct 22, 2025 $ 0.000309
-4.72%
$ 741,719 $ 71,589
Oct 21, 2025 $ 0.000332
+2.21%
$ 776,854 $ 77,995
Oct 20, 2025 $ 0.000325
+1.93%
$ 779,571 $ 87,894
Oct 19, 2025 $ 0.000324
+0.80%
$ 762,746 $ 76,689
Oct 18, 2025 $ 0.000321
+3.79%
$ 768,320 $ 82,228
Oct 17, 2025 $ 0.000305
-7.30%
$ 797,369 $ 82,342
Oct 16, 2025 $ 0.000322
+2.75%
$ 784,902 $ 77,894
Oct 15, 2025 $ 0.000313
-2.19%
$ 750,117 $ 74,839
Oct 14, 2025 $ 0.00032
-13.87%
$ 767,231 $ 80,641
Oct 13, 2025 $ 0.000362
-15.72%
$ 866,623 $ 68,179
Oct 12, 2025 $ 0.000374
-10.98%
$ 896,770 $ 64,025