Coinranking
XSwap Protocol Historical Data
XSP
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.00029 | +2.70% |
| Jun 19, 2025 | $ 0.000283 | -0.65% |
| Jun 18, 2025 | $ 0.000285 | +6.49% |
| Jun 17, 2025 | $ 0.00027 | -6.13% |
| Jun 16, 2025 | $ 0.000288 | -11.43% |
| Jun 15, 2025 | $ 0.000325 | -1.77% |
| Jun 14, 2025 | $ 0.000331 | -2.70% |
| Jun 13, 2025 | $ 0.00034 | -3.52% |
| Jun 12, 2025 | $ 0.000352 | -13.65% |
| Jun 11, 2025 | $ 0.000409 | -0.09% |
| Jun 10, 2025 | $ 0.000409 | +31.73% |
| Jun 9, 2025 | $ 0.000295 | -3.97% |
| Jun 8, 2025 | $ 0.000308 | +3.96% |
| Jun 7, 2025 | $ 0.000297 | +5.76% |
| Jun 6, 2025 | $ 0.000281 | +3.21% |
| Jun 5, 2025 | $ 0.000272 | -7.88% |
| Jun 4, 2025 | $ 0.000296 | +4.68% |
| Jun 3, 2025 | $ 0.000271 | -1.15% |
| Jun 2, 2025 | $ 0.000273 | -7.48% |
| Jun 1, 2025 | $ 0.000294 | +8.43% |
| May 31, 2025 | $ 0.000271 | +0.83% |
| May 30, 2025 | $ 0.000269 | -9.27% |
| May 29, 2025 | $ 0.000296 | +13.90% |
| May 28, 2025 | $ 0.00026 | +8.61% |
| May 27, 2025 | $ 0.00024 | -9.30% |
| May 26, 2025 | $ 0.000264 | -0.23% |
| May 25, 2025 | $ 0.000265 | -0.37% |
| May 24, 2025 | $ 0.000266 | -0.25% |
| May 23, 2025 | $ 0.000267 | -5.47% |
| May 22, 2025 | $ 0.000282 | -5.96% |
| May 21, 2025 | $ 0.000299 | +3.92% |
| May 20, 2025 | $ 0.000288 | +3.22% |
| May 19, 2025 | $ 0.000279 | +6.82% |
| May 18, 2025 | $ 0.000289 | +4.93% |
| May 17, 2025 | $ 0.00027 | +9.86% |
| May 16, 2025 | $ 0.000245 | -14.92% |
| May 15, 2025 | $ 0.000289 | -5.37% |
| May 14, 2025 | $ 0.000305 | +0.28% |
| May 13, 2025 | $ 0.000301 | +0.67% |
| May 12, 2025 | $ 0.000298 | -12.57% |
| May 11, 2025 | $ 0.000343 | +2.31% |
| May 10, 2025 | $ 0.000335 | -2.74% |
| May 9, 2025 | $ 0.000344 | +3.56% |
| May 8, 2025 | $ 0.000332 | +2.77% |
| May 7, 2025 | $ 0.000323 | +2.50% |
| May 6, 2025 | $ 0.000315 | -9.92% |
| May 5, 2025 | $ 0.000351 | +8.61% |
| May 4, 2025 | $ 0.000323 | -2.63% |
| May 3, 2025 | $ 0.000333 | -1.82% |
| May 2, 2025 | $ 0.00034 | -1.75% |