XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000476
+1.22%
$ 1.14 million $ 3,948
Aug 21, 2025 $ 0.000472
-2.52%
$ 1.13 million $ 2,799
Aug 20, 2025 $ 0.000485
-3.79%
$ 1.16 million $ 6,784
Aug 19, 2025 $ 0.000518
-7.58%
$ 1.22 million $ 8,128
Aug 18, 2025 $ 0.000537
+1.48%
$ 1.29 million $ 8,752
Aug 17, 2025 $ 0.000529
-1.60%
$ 1.27 million $ 928
Aug 16, 2025 $ 0.000538
-3.80%
$ 1.29 million $ 2,790
Aug 15, 2025 $ 0.000559
+0.56%
$ 1.34 million $ 14,444
Aug 14, 2025 $ 0.000547
+0.04%
$ 1.31 million $ 17,666
Aug 13, 2025 $ 0.000547
+0.41%
$ 1.31 million $ 42,831
Aug 12, 2025 $ 0.000545
+15.34%
$ 1.31 million $ 15,201
Aug 11, 2025 $ 0.000472
-9.81%
$ 1.13 million $ 4,846
Aug 10, 2025 $ 0.000537
+12.48%
$ 1.29 million $ 30,930
Aug 9, 2025 $ 0.000478
+4.54%
$ 1.15 million $ 7,499
Aug 8, 2025 $ 0.000457
-1.31%
$ 1.1 million $ 34,003
Aug 7, 2025 $ 0.000463
-0.71%
$ 1.11 million $ 29,896
Aug 6, 2025 $ 0.000466
-9.77%
$ 1.12 million $ 23,959
Aug 5, 2025 $ 0.000517
-2.93%
$ 1.24 million $ 0
Aug 4, 2025 $ 0.000532
+3.66%
$ 1.28 million $ 3,379
Aug 3, 2025 $ 0.000513
+0.54%
$ 1.23 million $ 2,873
Aug 2, 2025 $ 0.000507
-6.68%
$ 1.22 million $ 75,341
Aug 1, 2025 $ 0.000577
-3.45%
$ 1.3 million $ 103,203
Jul 31, 2025 $ 0.000604
+25.71%
$ 1.45 million $ 56,030
Jul 30, 2025 $ 0.00048
+21.66%
$ 1.15 million $ 82,836
Jul 29, 2025 $ 0.000395
+1.82%
$ 946,670 $ 54,728
Jul 28, 2025 $ 0.000389
+8.17%
$ 933,001 $ 12,338
Jul 27, 2025 $ 0.00036
+7.76%
$ 862,127 $ 18,178
Jul 26, 2025 $ 0.000334
-4.75%
$ 800,060 $ 23,868
Jul 25, 2025 $ 0.00035
-7.13%
$ 840,034 $ 31,343
Jul 24, 2025 $ 0.000377
+14.35%
$ 903,774 $ 40,899
Jul 23, 2025 $ 0.00033
-3.49%
$ 790,306 $ 60,625
Jul 22, 2025 $ 0.000341
-13.21%
$ 817,756 $ 39,575
Jul 21, 2025 $ 0.000393
+0.79%
$ 941,966 $ 34,005
Jul 20, 2025 $ 0.000398
-0.46%
$ 953,210 $ 25,169
Jul 19, 2025 $ 0.000399
+9.16%
$ 956,813 $ 20,543
Jul 18, 2025 $ 0.00037
+0.60%
$ 887,275 $ 27,858
Jul 17, 2025 $ 0.000368
+10.04%
$ 882,014 $ 22,599
Jul 16, 2025 $ 0.000331
+6.37%
$ 792,969 $ 35,858
Jul 15, 2025 $ 0.000311
-11.69%
$ 745,427 $ 14,269
Jul 14, 2025 $ 0.000352
+1.79%
$ 844,115 $ 15,243
Jul 13, 2025 $ 0.000342
+29.65%
$ 820,652 $ 24,611
Jul 12, 2025 $ 0.000264
-25.37%
$ 633,012 $ 24,364
Jul 11, 2025 $ 0.000355
-1.66%
$ 850,081 $ 17,858
Jul 10, 2025 $ 0.000356
+0.16%
$ 850,218 $ 8,554
Jul 9, 2025 $ 0.000355
+1.21%
$ 850,421 $ 7,735
Jul 8, 2025 $ 0.000351
-6.46%
$ 840,241 $ 34,885
Jul 7, 2025 $ 0.000374
-1.54%
$ 897,446 $ 26,280
Jul 6, 2025 $ 0.00038
-1.77%
$ 910,296 $ 26,186
Jul 5, 2025 $ 0.000386
+14.60%
$ 926,182 $ 27,268
Jul 4, 2025 $ 0.000337
-2.45%
$ 807,236 $ 1,108