Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000274
-33.35%
$656,033 $62,143
Oct 9, 2025 $0.000412
-3.19%
$986,445 $63,031
Oct 8, 2025 $0.000426
-2.36%
$1.02 million $75,138
Oct 7, 2025 $0.000436
+11.39%
$1.04 million $92,390
Oct 6, 2025 $0.000394
-16.99%
$944,333 $70,927
Oct 5, 2025 $0.000474
-2.49%
$1.14 million $71,090
Oct 4, 2025 $0.000485
-2.13%
$1.16 million $67,749
Oct 3, 2025 $0.000458
-11.64%
$1.19 million $85,964
Oct 2, 2025 $0.000517
+2.46%
$1.24 million $80,752
Oct 1, 2025 $0.000506
+7.39%
$1.21 million $89,047
Sep 30, 2025 $0.000472
-1.28%
$1.13 million $87,085
Sep 29, 2025 $0.000478
-0.01%
$1.14 million $84,478
Sep 28, 2025 $0.000502
+6.33%
$1.14 million $71,212
Sep 27, 2025 $0.00047
-6.82%
$1.13 million $60,892
Sep 26, 2025 $0.000506
-11.21%
$1.21 million $72,090
Sep 25, 2025 $0.000576
-5.83%
$1.36 million $90,595
Sep 24, 2025 $0.000618
-6.88%
$1.46 million $77,970
Sep 23, 2025 $0.000664
+4.12%
$1.59 million $87,775
Sep 22, 2025 $0.000575
-8.85%
$1.37 million $101,128
Sep 21, 2025 $0.000657
+7.10%
$1.58 million $97,059
Sep 20, 2025 $0.000611
-0.40%
$1.47 million $111,012
Sep 19, 2025 $0.000616
-1.70%
$1.47 million $109,729
Sep 18, 2025 $0.000625
+22.27%
$1.5 million $104,107
Sep 17, 2025 $0.000548
-0.12%
$1.22 million $97,377
Sep 16, 2025 $0.000569
+9.11%
$1.31 million $100,633
Sep 15, 2025 $0.000521
-2.87%
$1.25 million $46,346
Sep 14, 2025 $0.000545
-3.98%
$1.28 million $17,574
Sep 13, 2025 $0.00057
+4.77%
$1.37 million $45,907
Sep 12, 2025 $0.000546
+1.35%
$1.31 million $42,753
Sep 11, 2025 $0.000539
+0.16%
$1.29 million $58,707
Sep 10, 2025 $0.000535
+9.51%
$1.28 million $56,324
Sep 9, 2025 $0.000429
+1.07%
$1.03 million $33,845
Sep 8, 2025 $0.000423
-3.87%
$1.02 million $29,506
Sep 7, 2025 $0.000439
+1.39%
$1.05 million $4,337
Sep 6, 2025 $0.000433
+0.42%
$1.04 million $22,876
Sep 5, 2025 $0.000431
+12.06%
$1.03 million $30,560
Sep 4, 2025 $0.000385
-15.83%
$922,451 $29,884
Sep 3, 2025 $0.000421
+5.73%
$1.06 million $29,260
Sep 2, 2025 $0.000397
+3.25%
$954,836 $8,435
Sep 1, 2025 $0.000384
-2.77%
$921,260 $12,748
Aug 31, 2025 $0.000401
-5.07%
$955,722 $18,087
Aug 30, 2025 $0.000422
+5.02%
$1.01 million $17,401
Aug 29, 2025 $0.000374
-13.28%
$896,260 $25,043
Aug 28, 2025 $0.000431
+0.11%
$1.03 million $26,849
Aug 27, 2025 $0.000426
-12.28%
$1.03 million $10,786
Aug 26, 2025 $0.000484
+7.36%
$1.16 million $43,352
Aug 25, 2025 $0.000465
+2.51%
$1.08 million $46,606
Aug 24, 2025 $0.000454
+0.32%
$1.09 million $855
Aug 23, 2025 $0.000451
-5.19%
$1.08 million $5,392
Aug 22, 2025 $0.000476
+1.22%
$1.14 million $3,948