XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000346
-5.08%
$ 829,596 $ 53,543
Apr 30, 2025 $ 0.000364
-24.96%
$ 872,412 $ 63,526
Apr 29, 2025 $ 0.000485
+27.84%
$ -- $ 5,525
Apr 28, 2025 $ 0.000379
+4.55%
$ 909,395 $ 65,627
Apr 27, 2025 $ 0.000363
+3.09%
$ 871,009 $ 57,241
Apr 26, 2025 $ 0.000352
+2.80%
$ 844,884 $ 46,356
Apr 25, 2025 $ 0.000343
-0.33%
$ 821,635 $ 45,256
Apr 24, 2025 $ 0.000345
-12.13%
$ 827,246 $ 49,222
Apr 23, 2025 $ 0.000372
+13.99%
$ 892,787 $ 61,378
Apr 22, 2025 $ 0.000325
-12.09%
$ 779,898 $ 73,371
Apr 21, 2025 $ 0.000368
+6.98%
$ 883,184 $ 63,087
Apr 20, 2025 $ 0.000344
+12.12%
$ 824,998 $ 47,521
Apr 19, 2025 $ 0.000307
+9.22%
$ 735,882 $ 44,492
Apr 18, 2025 $ 0.00028
-10.81%
$ 672,353 $ 49,156
Apr 17, 2025 $ 0.000314
-0.26%
$ 752,141 $ 37,211
Apr 16, 2025 $ 0.000316
+3.23%
$ 758,323 $ 40,099
Apr 15, 2025 $ 0.000305
-3.35%
$ 731,823 $ 37,130
Apr 14, 2025 $ 0.000314
-8.87%
$ 753,851 $ 41,541
Apr 13, 2025 $ 0.000349
-9.87%
$ 836,629 $ 57,079
Apr 12, 2025 $ 0.000387
+9.47%
$ 928,575 $ 57,766
Apr 11, 2025 $ 0.000354
+14.41%
$ 848,271 $ 51,615
Apr 10, 2025 $ 0.000309
+2.02%
$ 741,755 $ 40,868
Apr 9, 2025 $ 0.000304
+7.49%
$ 729,674 $ 43,056
Apr 8, 2025 $ 0.000283
+0.83%
$ 677,340 $ 37,144
Apr 7, 2025 $ 0.00028
+23.42%
$ 671,738 $ 46,215
Apr 6, 2025 $ 0.000227
-23.60%
$ 544,293 $ 36,799
Apr 5, 2025 $ 0.000298
-4.35%
$ 713,416 $ 47,969
Apr 4, 2025 $ 0.00031
-10.94%
$ 743,494 $ 48,881
Apr 3, 2025 $ 0.000348
-0.87%
$ 834,824 $ 34,335
Apr 2, 2025 $ 0.000351
+9.29%
$ 842,120 $ 7,203
Apr 1, 2025 $ 0.000322
+11.76%
$ 770,881 $ 14,182
Mar 31, 2025 $ 0.000287
-10.84%
$ 688,197 $ 51,437
Mar 30, 2025 $ 0.000322
-0.67%
$ 771,838 $ 52,252
Mar 29, 2025 $ 0.000324
-2.23%
$ 777,026 $ 48,609
Mar 28, 2025 $ 0.000332
-12.57%
$ 794,787 $ 48,474
Mar 27, 2025 $ 0.000378
-6.75%
$ 906,622 $ 45,840
Mar 26, 2025 $ 0.000407
+2.32%
$ 974,537 $ 57,720
Mar 25, 2025 $ 0.000397
-3.37%
$ 952,426 $ 54,597
Mar 24, 2025 $ 0.000411
+7.27%
$ 985,679 $ 59,852
Mar 23, 2025 $ 0.000384
-0.91%
$ 920,513 $ 55,062
Mar 22, 2025 $ 0.000388
-3.18%
$ 928,962 $ 46,783
Mar 21, 2025 $ 0.0004
-2.49%
$ 957,795 $ 48,810
Mar 20, 2025 $ 0.00041
-13.84%
$ 982,283 $ 59,543
Mar 19, 2025 $ 0.000479
+23.78%
$ 1.15 million $ 61,520
Mar 18, 2025 $ 0.000393
+13.40%
$ 942,586 $ 111,330
Mar 17, 2025 $ 0.000348
-0.92%
$ 833,096 $ 40,165
Mar 16, 2025 $ 0.000351
+18.37%
$ 840,817 $ 35,030
Mar 15, 2025 $ 0.000296
-1.54%
$ 709,501 $ 29,244
Mar 14, 2025 $ 0.000297
-10.98%
$ 711,725 $ 36,991
Mar 13, 2025 $ 0.000334
-1.25%
$ 800,758 $ 43,599