Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00215
-1.69%
$4.54 million $6.65 million
Jul 25, 2026 $0.00219
-1.52%
$4.62 million $9.39 million
Jul 24, 2026 $0.00222
+14.18%
$4.68 million $11.88 million
Jul 23, 2026 $0.00194
-6.59%
$4.11 million $5.54 million
Jul 22, 2026 $0.00208
+6.52%
$4.39 million $8.51 million
Jul 21, 2026 $0.00195
-18.13%
$4.12 million $16.9 million
Jul 20, 2026 $0.00239
+4.89%
$5.03 million $214.28 million
Jul 19, 2026 $0.00228
+9.15%
$4.79 million $50.51 million
Jul 18, 2026 $0.00209
-3.45%
$4.4 million $26.51 million
Jul 17, 2026 $0.00216
+4.29%
$4.56 million $36.2 million
Jul 16, 2026 $0.00207
-3.70%
$4.37 million $23.95 million
Jul 15, 2026 $0.00215
+5.71%
$4.54 million $33.27 million
Jul 14, 2026 $0.00203
+9.07%
$4.29 million $43.98 million
Jul 13, 2026 $0.00187
-1.79%
$3.93 million $5.39 million
Jul 12, 2026 $0.0019
-3.17%
$4.01 million $3.23 million
Jul 11, 2026 $0.00196
-1.37%
$4.14 million $3.26 million
Jul 10, 2026 $0.00199
-2.31%
$4.19 million $4.79 million
Jul 9, 2026 $0.00204
+1.24%
$4.29 million $3.64 million
Jul 8, 2026 $0.00201
-1.94%
$4.24 million $6.57 million
Jul 7, 2026 $0.00205
-4.05%
$4.32 million $5.4 million
Jul 6, 2026 $0.00214
+2.24%
$4.5 million $6.6 million
Jul 5, 2026 $0.00209
-1.35%
$4.41 million $5.28 million
Jul 4, 2026 $0.00212
+4.70%
$4.47 million $7.84 million
Jul 3, 2026 $0.00202
+3.73%
$4.27 million $3.39 million
Jul 2, 2026 $0.00195
+0.21%
$4.11 million $4.29 million
Jul 1, 2026 $0.00195
-5.53%
$4.11 million $7.74 million
Jun 30, 2026 $0.00206
+9.04%
$4.35 million $13.82 million
Jun 29, 2026 $0.00189
+0.42%
$3.99 million $5.15 million
Jun 28, 2026 $0.00188
+1.08%
$3.97 million $5.31 million
Jun 27, 2026 $0.00186
-3.67%
$3.93 million $2.88 million
Jun 26, 2026 $0.00193
+1.14%
$4.08 million $4.48 million
Jun 25, 2026 $0.00191
-6.35%
$4.04 million $8.09 million
Jun 24, 2026 $0.00204
+1.26%
$4.31 million $18.39 million
Jun 23, 2026 $0.00202
-1.82%
$4.26 million $5.57 million
Jun 22, 2026 $0.00205
-3.05%
$4.33 million $4.34 million
Jun 21, 2026 $0.00212
-2.69%
$4.47 million $5.51 million
Jun 20, 2026 $0.00218
+4.87%
$4.59 million $4.73 million
Jun 19, 2026 $0.00208
-3.06%
$4.38 million $5.18 million
Jun 18, 2026 $0.00214
-6.86%
$4.52 million $4.52 million
Jun 17, 2026 $0.0023
-0.10%
$4.84 million $5.54 million
Jun 16, 2026 $0.0023
-1.70%
$4.85 million $4.78 million
Jun 15, 2026 $0.00234
-1.79%
$4.93 million $6.66 million
Jun 14, 2026 $0.00238
+9.42%
$5.03 million $9.12 million
Jun 13, 2026 $0.00218
-1.69%
$4.59 million $3.93 million
Jun 12, 2026 $0.00221
-3.92%
$4.67 million $5.56 million
Jun 11, 2026 $0.0023
+6.58%
$4.86 million $4.2 million
Jun 10, 2026 $0.00216
-4.41%
$4.56 million $5.47 million
Jun 9, 2026 $0.00226
-3.98%
$4.77 million $5.1 million
Jun 8, 2026 $0.00236
+2.32%
$4.97 million $6.27 million
Jun 7, 2026 $0.0023
+5.07%
$4.86 million $4.98 million