Towns Historical Data

TOWNS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00334
+0.33%
$ 7.05 million $ 6.34 million
May 20, 2 PM $ 0.00333
+1.21%
$ 7.03 million $ 6.44 million
May 20, 1 PM $ 0.00329
+0.02%
$ 6.94 million $ 6.45 million
May 20, 12 PM $ 0.00329
+0.52%
$ 6.94 million $ 6.48 million
May 20, 11 AM $ 0.00327
-0.72%
$ 6.91 million $ 6.56 million
May 20, 10 AM $ 0.0033
+0.27%
$ 6.96 million $ 6.7 million
May 20, 9 AM $ 0.00329
-0.23%
$ 6.94 million $ 6.77 million
May 20, 8 AM $ 0.0033
+0.18%
$ 6.95 million $ 6.92 million
May 20, 7 AM $ 0.00329
-0.64%
$ 6.94 million $ 7.18 million
May 20, 6 AM $ 0.00331
+0.60%
$ 6.99 million $ 7.23 million
May 20, 5 AM $ 0.00329
+0.04%
$ 6.94 million $ 7.45 million
May 20, 4 AM $ 0.00329
-0.43%
$ 6.94 million $ 7.59 million
May 20, 3 AM $ 0.00331
+0.25%
$ 6.97 million $ 7.8 million
May 20, 2 AM $ 0.0033
+0.22%
$ 6.96 million $ 8.22 million
May 20, 1 AM $ 0.00329
-0.02%
$ 6.94 million $ 8.58 million
May 20, 12 AM $ 0.00329
-3.05%
$ 6.94 million $ 8.62 million
May 19, 11 PM $ 0.00339
+0.38%
$ 7.16 million $ 8.64 million
May 19, 10 PM $ 0.00338
-0.66%
$ 7.13 million $ 8.86 million
May 19, 9 PM $ 0.0034
-0.29%
$ 7.18 million $ 9.38 million
May 19, 8 PM $ 0.00341
-0.35%
$ 7.2 million $ 9.73 million
May 19, 7 PM $ 0.00343
-0.04%
$ 7.23 million $ 10.27 million
May 19, 6 PM $ 0.00343
-1.02%
$ 7.23 million $ 10.62 million
May 19, 5 PM $ 0.00346
+0.75%
$ 7.3 million $ 11.32 million
May 19, 4 PM $ 0.00344
+1.05%
$ 7.25 million $ 11.83 million
May 19, 3 PM $ 0.0034
+0.20%
$ 7.17 million $ 12.41 million
May 19, 2 PM $ 0.00339
-0.86%
$ 7.16 million $ 16.33 million
May 19, 1 PM $ 0.00342
+0.61%
$ 7.22 million $ 22.45 million
May 19, 12 PM $ 0.0034
+0.39%
$ 7.18 million $ 27.32 million
May 19, 11 AM $ 0.00339
-0.31%
$ 7.15 million $ 28.67 million
May 19, 10 AM $ 0.0034
-1.05%
$ 7.17 million $ 32.09 million
May 19, 9 AM $ 0.00344
+1.20%
$ 7.25 million $ 33.21 million
May 19, 8 AM $ 0.0034
-0.19%
$ 7.16 million $ 34.04 million
May 19, 7 AM $ 0.0034
-0.23%
$ 7.18 million $ 34.32 million
May 19, 6 AM $ 0.00341
+1.21%
$ 7.19 million $ 34.38 million
May 19, 5 AM $ 0.00337
-1.81%
$ 7.11 million $ 34.44 million
May 19, 4 AM $ 0.00343
+0.56%
$ 7.24 million $ 34.37 million
May 19, 3 AM $ 0.00341
-2.65%
$ 7.2 million $ 34.15 million
May 19, 2 AM $ 0.0035
+0.39%
$ 7.39 million $ 33.9 million
May 19, 1 AM $ 0.00349
+1.07%
$ 7.36 million $ 33.89 million
May 19, 12 AM $ 0.00345
-0.92%
$ 7.29 million $ 33.83 million
May 18, 11 PM $ 0.00349
-1.73%
$ 7.35 million $ 33.79 million
May 18, 10 PM $ 0.00355
+0.52%
$ 7.48 million $ 34.2 million
May 18, 9 PM $ 0.00353
+0.32%
$ 7.44 million $ 33.95 million
May 18, 8 PM $ 0.00352
+0.53%
$ 7.42 million $ 34.03 million
May 18, 7 PM $ 0.0035
+0.28%
$ 7.38 million $ 33.86 million
May 18, 6 PM $ 0.00349
-0.98%
$ 7.36 million $ 33.9 million
May 18, 5 PM $ 0.00352
+1.43%
$ 7.43 million $ 34.3 million
May 18, 4 PM $ 0.00347
-0.03%
$ 7.33 million $ 35.24 million
May 18, 3 PM $ 0.00348
-4.96%
$ 7.33 million $ 35.92 million
May 18, 2 PM $ 0.00366
-1.46%
$ 7.72 million $ 34.7 million