Towns Historical Data

TOWNS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00209
+0.45%
$ 4.4 million $ 26.51 million
Jul 18, 10 PM $ 0.00208
-0.06%
$ 4.38 million $ 26.49 million
Jul 18, 9 PM $ 0.00208
-0.35%
$ 4.38 million $ 26.16 million
Jul 18, 8 PM $ 0.00208
+0.01%
$ 4.4 million $ 25.39 million
Jul 18, 7 PM $ 0.00208
-0.09%
$ 4.4 million $ 25.65 million
Jul 18, 6 PM $ 0.00209
+0.14%
$ 4.4 million $ 26.02 million
Jul 18, 5 PM $ 0.00208
-0.15%
$ 4.39 million $ 25.97 million
Jul 18, 4 PM $ 0.00209
-0.85%
$ 4.4 million $ 26.65 million
Jul 18, 3 PM $ 0.0021
-0.51%
$ 4.44 million $ 27.35 million
Jul 18, 2 PM $ 0.00212
-0.53%
$ 4.46 million $ 28.42 million
Jul 18, 1 PM $ 0.00213
+0.07%
$ 4.49 million $ 30.08 million
Jul 18, 12 PM $ 0.00213
-0.37%
$ 4.48 million $ 32.61 million
Jul 18, 11 AM $ 0.00213
-0.93%
$ 4.5 million $ 34.46 million
Jul 18, 10 AM $ 0.00215
+0.38%
$ 4.54 million $ 34.97 million
Jul 18, 9 AM $ 0.00214
-0.46%
$ 4.52 million $ 32.23 million
Jul 18, 8 AM $ 0.00215
-0.01%
$ 4.54 million $ 33.99 million
Jul 18, 7 AM $ 0.00215
-0.32%
$ 4.55 million $ 34.55 million
Jul 18, 6 AM $ 0.00216
+1.52%
$ 4.56 million $ 34.54 million
Jul 18, 5 AM $ 0.00213
-2.21%
$ 4.49 million $ 35.27 million
Jul 18, 4 AM $ 0.00218
+0.87%
$ 4.59 million $ 36.2 million
Jul 18, 3 AM $ 0.00216
-0.30%
$ 4.55 million $ 36.61 million
Jul 18, 2 AM $ 0.00217
-0.44%
$ 4.57 million $ 37.15 million
Jul 18, 1 AM $ 0.00217
-0.27%
$ 4.59 million $ 37.87 million
Jul 18, 12 AM $ 0.00218
+0.98%
$ 4.6 million $ 37.79 million
Jul 17, 11 PM $ 0.00216
+0.61%
$ 4.56 million $ 36.2 million
Jul 17, 10 PM $ 0.00215
-0.40%
$ 4.53 million $ 36.02 million
Jul 17, 9 PM $ 0.00216
+0.40%
$ 4.55 million $ 36.04 million
Jul 17, 8 PM $ 0.00215
-1.23%
$ 4.53 million $ 35.82 million
Jul 17, 7 PM $ 0.00217
+0.21%
$ 4.58 million $ 35.69 million
Jul 17, 6 PM $ 0.00217
+0.04%
$ 4.58 million $ 35.57 million
Jul 17, 5 PM $ 0.00217
-0.63%
$ 4.57 million $ 36.78 million
Jul 17, 4 PM $ 0.00218
-1.29%
$ 4.6 million $ 36.31 million
Jul 17, 3 PM $ 0.00221
+0.58%
$ 4.66 million $ 35.3 million
Jul 17, 2 PM $ 0.0022
+0.69%
$ 4.64 million $ 34.47 million
Jul 17, 1 PM $ 0.00218
-1.92%
$ 4.6 million $ 34.3 million
Jul 17, 12 PM $ 0.00223
-0.41%
$ 4.69 million $ 32.27 million
Jul 17, 11 AM $ 0.00223
+0.30%
$ 4.71 million $ 31.52 million
Jul 17, 10 AM $ 0.00223
+0.68%
$ 4.7 million $ 30.58 million
Jul 17, 9 AM $ 0.00221
+4.29%
$ 4.67 million $ 28.36 million
Jul 17, 8 AM $ 0.00212
+1.22%
$ 4.47 million $ 26.24 million
Jul 17, 7 AM $ 0.0021
+0.04%
$ 4.42 million $ 24.86 million
Jul 17, 6 AM $ 0.00209
+1.21%
$ 4.42 million $ 25 million
Jul 17, 5 AM $ 0.00207
-0.98%
$ 4.37 million $ 24.15 million
Jul 17, 4 AM $ 0.00209
+0.63%
$ 4.41 million $ 23.84 million
Jul 17, 3 AM $ 0.00208
-1.18%
$ 4.38 million $ 23.62 million
Jul 17, 2 AM $ 0.0021
+1.78%
$ 4.43 million $ 23.02 million
Jul 17, 1 AM $ 0.00207
+0.03%
$ 4.36 million $ 23.29 million
Jul 17, 12 AM $ 0.00206
-0.30%
$ 4.36 million $ 23.48 million
Jul 16, 11 PM $ 0.00207
+0.65%
$ 4.37 million $ 23.95 million
Jul 16, 10 PM $ 0.00206
-0.84%
$ 4.34 million $ 23.98 million