Towns Historical Data

TOWNS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00206
-0.84%
$ 4.34 million $ 23.98 million
Jul 16, 9 PM $ 0.00207
-0.06%
$ 4.38 million $ 23.99 million
Jul 16, 8 PM $ 0.00208
+0.46%
$ 4.38 million $ 24.34 million
Jul 16, 7 PM $ 0.00207
-0.10%
$ 4.36 million $ 24.75 million
Jul 16, 6 PM $ 0.00207
+0.52%
$ 4.36 million $ 25.07 million
Jul 16, 5 PM $ 0.00206
-0.90%
$ 4.34 million $ 24.5 million
Jul 16, 4 PM $ 0.00208
-0.43%
$ 4.38 million $ 24.89 million
Jul 16, 3 PM $ 0.00209
-0.11%
$ 4.4 million $ 25.8 million
Jul 16, 2 PM $ 0.00209
+1.77%
$ 4.4 million $ 26.5 million
Jul 16, 1 PM $ 0.00205
-1.39%
$ 4.33 million $ 26.13 million
Jul 16, 12 PM $ 0.00208
+0.37%
$ 4.39 million $ 26.81 million
Jul 16, 11 AM $ 0.00207
-1.97%
$ 4.37 million $ 25.92 million
Jul 16, 10 AM $ 0.00211
+0.37%
$ 4.46 million $ 26.57 million
Jul 16, 9 AM $ 0.00211
-0.06%
$ 4.44 million $ 26.95 million
Jul 16, 8 AM $ 0.00211
-1.49%
$ 4.45 million $ 27.14 million
Jul 16, 7 AM $ 0.00214
-0.75%
$ 4.51 million $ 27.53 million
Jul 16, 6 AM $ 0.00216
+0.01%
$ 4.55 million $ 28.32 million
Jul 16, 5 AM $ 0.00216
-0.87%
$ 4.55 million $ 29.48 million
Jul 16, 4 AM $ 0.00217
-0.07%
$ 4.59 million $ 30.57 million
Jul 16, 3 AM $ 0.00218
+0.27%
$ 4.59 million $ 31.12 million
Jul 16, 2 AM $ 0.00217
+0.02%
$ 4.58 million $ 32.62 million
Jul 16, 1 AM $ 0.00217
-0.61%
$ 4.58 million $ 32.59 million
Jul 16, 12 AM $ 0.00218
+1.53%
$ 4.61 million $ 33.34 million
Jul 15, 11 PM $ 0.00215
+0.84%
$ 4.54 million $ 33.27 million
Jul 15, 10 PM $ 0.00213
-1.25%
$ 4.5 million $ 33.66 million
Jul 15, 9 PM $ 0.00216
-1.82%
$ 4.56 million $ 33.91 million
Jul 15, 8 PM $ 0.0022
-0.72%
$ 4.64 million $ 34.28 million
Jul 15, 7 PM $ 0.00222
-0.79%
$ 4.67 million $ 34.18 million
Jul 15, 6 PM $ 0.00223
+0.84%
$ 4.71 million $ 33.81 million
Jul 15, 5 PM $ 0.00221
+2.42%
$ 4.67 million $ 34.59 million
Jul 15, 4 PM $ 0.00216
-3.00%
$ 4.56 million $ 36.33 million
Jul 15, 3 PM $ 0.00223
+1.49%
$ 4.7 million $ 36.13 million
Jul 15, 2 PM $ 0.0022
+3.35%
$ 4.63 million $ 37.38 million
Jul 15, 1 PM $ 0.00213
-0.97%
$ 4.48 million $ 39.52 million
Jul 15, 12 PM $ 0.00215
+2.23%
$ 4.53 million $ 43.76 million
Jul 15, 11 AM $ 0.0021
+0.58%
$ 4.43 million $ 48.29 million
Jul 15, 10 AM $ 0.00209
+1.41%
$ 4.4 million $ 56.54 million
Jul 15, 9 AM $ 0.00206
-1.36%
$ 4.34 million $ 58.84 million
Jul 15, 8 AM $ 0.00209
+1.91%
$ 4.4 million $ 59.07 million
Jul 15, 7 AM $ 0.00205
+0.56%
$ 4.32 million $ 57.88 million
Jul 15, 6 AM $ 0.00204
-0.17%
$ 4.29 million $ 55.91 million
Jul 15, 5 AM $ 0.00204
-1.02%
$ 4.3 million $ 53.93 million
Jul 15, 4 AM $ 0.00206
+1.07%
$ 4.35 million $ 51.76 million
Jul 15, 3 AM $ 0.00204
-0.56%
$ 4.3 million $ 50.39 million
Jul 15, 2 AM $ 0.00205
+0.96%
$ 4.32 million $ 48.01 million
Jul 15, 1 AM $ 0.00203
-0.24%
$ 4.28 million $ 46.53 million
Jul 15, 12 AM $ 0.00204
+0.07%
$ 4.29 million $ 44.96 million
Jul 14, 11 PM $ 0.00203
+0.40%
$ 4.29 million $ 43.98 million
Jul 14, 10 PM $ 0.00203
+0.37%
$ 4.27 million $ 43.25 million
Jul 14, 9 PM $ 0.00202
-0.90%
$ 4.26 million $ 42.73 million