Towns Historical Data

TOWNS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00366
-1.46%
$ 7.72 million $ 34.7 million
May 18, 1 PM $ 0.00371
+5.80%
$ 7.83 million $ 29.01 million
May 18, 12 PM $ 0.00351
+1.95%
$ 7.4 million $ 23.51 million
May 18, 11 AM $ 0.00344
+2.72%
$ 7.26 million $ 21.97 million
May 18, 10 AM $ 0.00335
+1.68%
$ 7.06 million $ 18.25 million
May 18, 9 AM $ 0.00329
+0.86%
$ 6.95 million $ 16.93 million
May 18, 8 AM $ 0.00327
+3.82%
$ 6.89 million $ 15.89 million
May 18, 7 AM $ 0.00315
+0.92%
$ 6.64 million $ 15.25 million
May 18, 6 AM $ 0.00312
-0.31%
$ 6.58 million $ 15.14 million
May 18, 5 AM $ 0.00313
-0.55%
$ 6.6 million $ 14.8 million
May 18, 4 AM $ 0.00315
+0.13%
$ 6.63 million $ 14.61 million
May 18, 3 AM $ 0.00314
-0.83%
$ 6.63 million $ 14.55 million
May 18, 2 AM $ 0.00317
+1.29%
$ 6.68 million $ 14.52 million
May 18, 1 AM $ 0.00313
+0.26%
$ 6.6 million $ 14.08 million
May 18, 12 AM $ 0.00312
+0.17%
$ 6.58 million $ 13.95 million
May 17, 11 PM $ 0.00311
-2.49%
$ 6.56 million $ 13.76 million
May 17, 10 PM $ 0.00319
-1.37%
$ 6.73 million $ 13.08 million
May 17, 9 PM $ 0.00324
-2.58%
$ 6.83 million $ 12.61 million
May 17, 8 PM $ 0.00332
+0.79%
$ 7.01 million $ 12.19 million
May 17, 7 PM $ 0.00329
-1.53%
$ 6.95 million $ 11.55 million
May 17, 6 PM $ 0.00334
+2.12%
$ 7.06 million $ 11.03 million
May 17, 5 PM $ 0.00328
-1.90%
$ 6.91 million $ 9.54 million
May 17, 4 PM $ 0.00334
+3.76%
$ 7.04 million $ 7.95 million
May 17, 3 PM $ 0.00322
-0.53%
$ 6.79 million $ 6.4 million
May 17, 2 PM $ 0.00324
+1.01%
$ 6.83 million $ 6.31 million
May 17, 1 PM $ 0.0032
+0.61%
$ 6.76 million $ 4.97 million
May 17, 12 PM $ 0.00319
+1.96%
$ 6.72 million $ 4.69 million
May 17, 11 AM $ 0.00312
-0.60%
$ 6.59 million $ 4.6 million
May 17, 10 AM $ 0.00314
-0.23%
$ 6.63 million $ 4.63 million
May 17, 9 AM $ 0.00315
+0.77%
$ 6.65 million $ 4.73 million
May 17, 8 AM $ 0.00313
-1.27%
$ 6.59 million $ 4.89 million
May 17, 7 AM $ 0.00317
-0.64%
$ 6.68 million $ 4.89 million
May 17, 6 AM $ 0.00319
+1.43%
$ 6.72 million $ 5.17 million
May 17, 5 AM $ 0.00314
+0.68%
$ 6.63 million $ 5.33 million
May 17, 4 AM $ 0.00312
+0.12%
$ 6.58 million $ 5.41 million
May 17, 3 AM $ 0.00312
+1.75%
$ 6.58 million $ 5.4 million
May 17, 2 AM $ 0.00306
+0.11%
$ 6.46 million $ 5.34 million
May 17, 1 AM $ 0.00306
-0.03%
$ 6.46 million $ 5.38 million
May 17, 12 AM $ 0.00306
-0.50%
$ 6.46 million $ 5.31 million
May 16, 11 PM $ 0.00308
+0.07%
$ 6.49 million $ 5.31 million
May 16, 10 PM $ 0.00308
-0.26%
$ 6.49 million $ 5.44 million
May 16, 9 PM $ 0.00308
+0.58%
$ 6.5 million $ 5.45 million
May 16, 8 PM $ 0.00307
-0.43%
$ 6.47 million $ 5.47 million
May 16, 7 PM $ 0.00308
-0.61%
$ 6.49 million $ 5.63 million
May 16, 6 PM $ 0.0031
-0.32%
$ 6.53 million $ 5.61 million
May 16, 5 PM $ 0.00311
+0.61%
$ 6.56 million $ 5.7 million
May 16, 4 PM $ 0.00309
+0.15%
$ 6.52 million $ 5.67 million
May 16, 3 PM $ 0.00308
+1.53%
$ 6.51 million $ 5.63 million
May 16, 2 PM $ 0.00304
-0.77%
$ 6.41 million $ 6.78 million
May 16, 1 PM $ 0.00306
+0.60%
$ 6.46 million $ 7.16 million