Towns Historical Data

TOWNS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00204
-1.34%
$ 4.3 million $ 41.96 million
Jul 14, 7 PM $ 0.00206
+0.25%
$ 4.35 million $ 41.47 million
Jul 14, 6 PM $ 0.00206
-2.44%
$ 4.34 million $ 41.91 million
Jul 14, 5 PM $ 0.00211
+2.66%
$ 4.45 million $ 40.53 million
Jul 14, 4 PM $ 0.00206
-0.23%
$ 4.34 million $ 38.26 million
Jul 14, 3 PM $ 0.00206
-1.02%
$ 4.35 million $ 37.02 million
Jul 14, 2 PM $ 0.00208
-0.89%
$ 4.39 million $ 34.8 million
Jul 14, 1 PM $ 0.0021
+3.27%
$ 4.43 million $ 31.43 million
Jul 14, 12 PM $ 0.00203
-6.70%
$ 4.29 million $ 25.92 million
Jul 14, 11 AM $ 0.00218
+6.39%
$ 4.6 million $ 20.31 million
Jul 14, 10 AM $ 0.00205
+6.10%
$ 4.32 million $ 10.07 million
Jul 14, 9 AM $ 0.00193
+2.05%
$ 4.08 million $ 6.8 million
Jul 14, 8 AM $ 0.00189
+0.47%
$ 3.99 million $ 5.37 million
Jul 14, 7 AM $ 0.00188
+0.10%
$ 3.98 million $ 5.36 million
Jul 14, 6 AM $ 0.00188
+0.03%
$ 3.97 million $ 5.31 million
Jul 14, 5 AM $ 0.00188
-0.46%
$ 3.97 million $ 5.3 million
Jul 14, 4 AM $ 0.00189
-0.95%
$ 3.99 million $ 5.34 million
Jul 14, 3 AM $ 0.00191
+1.39%
$ 4.03 million $ 5.32 million
Jul 14, 2 AM $ 0.00188
+0.42%
$ 3.97 million $ 5.32 million
Jul 14, 1 AM $ 0.00187
+0.14%
$ 3.95 million $ 5.33 million
Jul 14, 12 AM $ 0.00187
+0.38%
$ 3.95 million $ 5.38 million
Jul 13, 11 PM $ 0.00187
+1.07%
$ 3.93 million $ 5.39 million
Jul 13, 10 PM $ 0.00185
+0.27%
$ 3.89 million $ 5.37 million
Jul 13, 9 PM $ 0.00184
-0.22%
$ 3.88 million $ 5.34 million
Jul 13, 8 PM $ 0.00184
+0.64%
$ 3.89 million $ 5.37 million
Jul 13, 7 PM $ 0.00183
+2.10%
$ 3.87 million $ 5.38 million
Jul 13, 6 PM $ 0.00179
-1.08%
$ 3.79 million $ 4.5 million
Jul 13, 5 PM $ 0.00181
-3.00%
$ 3.83 million $ 3.45 million
Jul 13, 4 PM $ 0.00187
-1.15%
$ 3.95 million $ 3.03 million
Jul 13, 3 PM $ 0.00189
-0.42%
$ 3.99 million $ 2.98 million
Jul 13, 2 PM $ 0.0019
+2.68%
$ 4.01 million $ 2.98 million
Jul 13, 1 PM $ 0.00185
-0.88%
$ 3.9 million $ 3.18 million
Jul 13, 12 PM $ 0.00187
-0.80%
$ 3.94 million $ 3.1 million
Jul 13, 11 AM $ 0.00188
-0.44%
$ 3.97 million $ 3.18 million
Jul 13, 10 AM $ 0.00189
-0.81%
$ 3.99 million $ 3.24 million
Jul 13, 9 AM $ 0.00191
-0.50%
$ 4.02 million $ 3.15 million
Jul 13, 8 AM $ 0.00192
+0.65%
$ 4.04 million $ 3.21 million
Jul 13, 7 AM $ 0.0019
+1.19%
$ 4.01 million $ 3.23 million
Jul 13, 6 AM $ 0.00188
-0.22%
$ 3.97 million $ 3.27 million
Jul 13, 5 AM $ 0.00188
+0.94%
$ 3.98 million $ 3.29 million
Jul 13, 4 AM $ 0.00187
+0.39%
$ 3.94 million $ 3.22 million
Jul 13, 3 AM $ 0.00186
-1.20%
$ 3.92 million $ 3.27 million
Jul 13, 2 AM $ 0.00188
-0.44%
$ 3.97 million $ 3.32 million
Jul 13, 1 AM $ 0.00189
-1.25%
$ 3.99 million $ 3.25 million
Jul 13, 12 AM $ 0.00191
+0.75%
$ 4.04 million $ 3.21 million
Jul 12, 11 PM $ 0.0019
+0.05%
$ 4.01 million $ 3.23 million
Jul 12, 10 PM $ 0.0019
-0.38%
$ 4 million $ 3.33 million
Jul 12, 9 PM $ 0.00191
-0.44%
$ 4.02 million $ 3.35 million
Jul 12, 8 PM $ 0.00191
-0.16%
$ 4.04 million $ 3.34 million
Jul 12, 7 PM $ 0.00192
-0.42%
$ 4.04 million $ 3.3 million