Towns Historical Data

TOWNS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00309
+0.15%
$ 6.52 million $ 5.67 million
May 16, 3 PM $ 0.00308
+1.53%
$ 6.51 million $ 5.63 million
May 16, 2 PM $ 0.00304
-0.77%
$ 6.41 million $ 6.78 million
May 16, 1 PM $ 0.00306
+0.60%
$ 6.46 million $ 7.16 million
May 16, 12 PM $ 0.00304
+0.21%
$ 6.42 million $ 8.08 million
May 16, 11 AM $ 0.00304
+0.78%
$ 6.41 million $ 8.25 million
May 16, 10 AM $ 0.00301
-0.66%
$ 6.36 million $ 8.51 million
May 16, 9 AM $ 0.00304
-1.57%
$ 6.4 million $ 8.48 million
May 16, 8 AM $ 0.00308
+0.16%
$ 6.5 million $ 8.31 million
May 16, 7 AM $ 0.00308
-2.15%
$ 6.5 million $ 8.44 million
May 16, 6 AM $ 0.00314
-1.02%
$ 6.63 million $ 8.03 million
May 16, 5 AM $ 0.00318
+0.57%
$ 6.7 million $ 8 million
May 16, 4 AM $ 0.00316
-0.14%
$ 6.66 million $ 8.17 million
May 16, 3 AM $ 0.00316
-0.20%
$ 6.67 million $ 8.14 million
May 16, 2 AM $ 0.00317
-0.74%
$ 6.68 million $ 8.07 million
May 16, 1 AM $ 0.00319
-0.02%
$ 6.73 million $ 8.14 million
May 16, 12 AM $ 0.00319
+1.53%
$ 6.73 million $ 8.2 million
May 15, 11 PM $ 0.00314
-1.25%
$ 6.63 million $ 8.15 million
May 15, 10 PM $ 0.00318
-0.06%
$ 6.72 million $ 8.06 million
May 15, 9 PM $ 0.00319
-0.14%
$ 6.72 million $ 8.08 million
May 15, 8 PM $ 0.00319
+0.24%
$ 6.73 million $ 8.05 million
May 15, 7 PM $ 0.00318
-0.45%
$ 6.71 million $ 8.03 million
May 15, 6 PM $ 0.0032
-0.72%
$ 6.74 million $ 8.58 million
May 15, 5 PM $ 0.00322
+1.25%
$ 6.79 million $ 8.8 million
May 15, 4 PM $ 0.00318
+0.88%
$ 6.71 million $ 8.94 million
May 15, 3 PM $ 0.00315
+0.21%
$ 6.65 million $ 8.96 million
May 15, 2 PM $ 0.00315
+0.34%
$ 6.63 million $ 7.9 million
May 15, 1 PM $ 0.00313
-3.69%
$ 6.61 million $ 7.53 million
May 15, 12 PM $ 0.00325
-0.28%
$ 6.87 million $ 6.68 million
May 15, 11 AM $ 0.00326
-0.59%
$ 6.89 million $ 6.42 million
May 15, 10 AM $ 0.00328
-0.11%
$ 6.93 million $ 6.16 million
May 15, 9 AM $ 0.00329
-0.27%
$ 6.94 million $ 6.25 million
May 15, 8 AM $ 0.0033
-0.66%
$ 6.95 million $ 6.26 million
May 15, 7 AM $ 0.00332
+0.89%
$ 7 million $ 6.17 million
May 15, 6 AM $ 0.00329
+0.03%
$ 6.94 million $ 6.1 million
May 15, 5 AM $ 0.00329
-1.71%
$ 6.94 million $ 5.97 million
May 15, 4 AM $ 0.00335
-0.73%
$ 7.06 million $ 5.69 million
May 15, 3 AM $ 0.00337
+0.42%
$ 7.11 million $ 5.74 million
May 15, 2 AM $ 0.00336
+0.57%
$ 7.08 million $ 5.92 million
May 15, 1 AM $ 0.00334
-0.30%
$ 7.04 million $ 5.82 million
May 15, 12 AM $ 0.00335
+0.76%
$ 7.06 million $ 5.76 million
May 14, 11 PM $ 0.00332
-0.82%
$ 7.01 million $ 5.71 million
May 14, 10 PM $ 0.00335
-0.30%
$ 7.07 million $ 5.69 million
May 14, 9 PM $ 0.00336
-0.48%
$ 7.09 million $ 5.66 million
May 14, 8 PM $ 0.00338
-0.01%
$ 7.12 million $ 5.79 million
May 14, 7 PM $ 0.00338
+0.10%
$ 7.12 million $ 5.65 million
May 14, 6 PM $ 0.00337
-1.81%
$ 7.11 million $ 5.1 million
May 14, 5 PM $ 0.00343
-0.28%
$ 7.24 million $ 4.83 million
May 14, 4 PM $ 0.00344
-0.52%
$ 7.26 million $ 4.76 million
May 14, 3 PM $ 0.00346
+1.01%
$ 7.3 million $ 4.79 million